Отчет Тестера стратегий
RoboForex-Pro (Build 3180)
Настройки
Советник: (EA) - Setka v1.44.32-opt
Символ: AUDCHF_m
Период: M1 (2018.01.15 - 2022.01.28)
Параметры: set_info_1_44=Информация о сете и авторе
set_name=(EA) - Setka 1.44-AUDCHF-Kd580_M0kass_v1.7_180115-220128
set_pair=AUDCHF
set_author=M0kass
set_version=1
main_settings_1_44=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=16173
AddComment=1611AUDCHF
ReflectSellSettingsToBuy=true
filters_part_1_44=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=3
MaxSpreadStopTradingTimining=45
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_44=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0
CloseAllOrders_ByProfitMoney=0
CloseAllOrders_ByDrawdownPercent=0
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_44=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=7
S_GridStep=23
S_GridLevel=4
S_GridStep_AddPips=5
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=12
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_44=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01
S_Mult=2
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.5
S_MultLevel3=7
S_MultСorrLevel3=1
S_Mult3=0
S_Mult3Add=0
S_MultStop=0
S_MaxLotCoef=0
S_TestMinLot=0
sell_tp_settings_1_44=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=0
S_TakeProffit=8
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=2
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=6
S_TakeProffit_Level2=7
S_TakeProffit_Level2FixPips=30
buy_step_settings_1_44=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_44=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=1
B_CurrencyForMinLot=0
B_MinLot=0
B_Mult=0
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0
B_MultLevel3=0
B_MultСorrLevel3=0
B_Mult3=0
B_Mult3Add=0
B_MultStop=0
B_MaxLotCoef=0
B_TestMinLot=0
buy_tp_settings_1_44=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
without_indicator_settings_1_44=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=1
CandlesToOpen1Order=3
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=5
CandlesToOpen1Order_MaxPips=12
ReversSignalToOpen1Order=true
gap_settings_1_44=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=3
S_GapMinPips=25
S_GapMinPercent=0
S_GapLotKoef=0.5
S_GapLastOrderKoef=2
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.5
B_GapLastOrderKoef=2
vol_filter1_settings_1_44=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=15
VolCandleMaxSize=7
VolStopTradeTimining=975
VolBlockBothDirection=true
sheduler_settings_1_44=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_44=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=1
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_44=№2 Однократно: от и до - запрещено открывать любые новые позици
NewPositionPause1Start=1418515200
NewPositionPause1End=1421280000
NewPositionPause2Start=1450051200
NewPositionPause2End=1452816000
NewPositionPause3Start=1481673600
NewPositionPause3End=1484438400
NewPositionPause4Start=1513209600
NewPositionPause4End=1515974400
NewPositionPause5Start=1544745600
NewPositionPause5End=1547510400
NewPositionPause6Start=1576281600
NewPositionPause6End=1579046400
NewPositionPause7Start=1607990400
NewPositionPause7End=1610668800
NewPositionPause8Start=1639526400
NewPositionPause8End=1642204800
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=15
NewPositionPauseNewYearDayEnd=15
sheduler_trade_day_settings_1_44=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_44=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_44=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_44=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_44=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1643068800
GlobalParamsUpdateTiming=60
LogVerbose=0
ShowComments=0
ShowCommentsParam=
Компания: RoboForex Ltd
Валюта: USD
Начальный депозит: 580.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 1505344 Тики: 73254108 Символы: 1
Чистая прибыль: 4 605.07 Абсолютная просадка по балансу: 15.50 Абсолютная просадка по средствам: 58.83
Общая прибыль: 7 028.30 Максимальная просадка по балансу: 178.27 (7.44%) Максимальная просадка по средствам: 471.83 (16.13%)
Общий убыток: -2 423.23 Относительная просадка по балансу: 7.44% (178.27) Относительная просадка по средствам: 16.80% (347.19)
Прибыльность: 2.90 Матожидание выигрыша: 1.82 Уровень маржи: 1484.39%
Фактор восстановления: 9.76 Коэффициент Шарпа: 0.12 Z-Счет: -4.21 (99.74%)
AHPR: 1.0009 (0.09%) LR Correlation: 0.99 Результат OnTester: 9.760020000000001
GHPR: 1.0009 (0.09%) LR Standard Error: 212.43
Всего трейдов: 2525 Короткие трейды (% выигравших): 1225 (74.12%) Длинные трейды (% выигравших): 1300 (72.54%)
Всего сделок: 5050 Прибыльные трейды (% от всех): 1851 (73.31%) Убыточные трейды (% от всех): 674 (26.69%)
Самый большой прибыльный трейд: 310.16 Самый большой убыточный трейд: -58.64
Средний прибыльный трейд: 3.80 Средний убыточный трейд: -3.60
Максимальное количество непрерывных выигрышей (прибыль): 22 (19.66) Максимальное количество непрерывных проигрышей (убыток): 5 (-178.27)
Макс. непрерывная прибыль (число выигрышей): 348.19 (4) Макс. непрерывный убыток (число проигрышей): -178.27 (5)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 1
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.49 Correlation (MFE,MAE): -0.6109
Graph
Минимальное время удержания позиции: 0:00:06 Максимальное время удержания позиции: 280:18:20 Среднее время удержания позиции: 22:20:17
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2018.01.15 08:16:002AUDCHF_mbuy0.01 / 0.010.000002018.01.15 08:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.15 12:19:593AUDCHF_mbuy0.01 / 0.010.000002018.01.15 12:19:59filled1611AUDCHF-00000002<02>2-1.44.3
2018.01.15 17:58:184AUDCHF_msell0.01 / 0.010.000002018.01.15 17:58:18filledtp 0.76773
2018.01.15 17:58:185AUDCHF_msell0.01 / 0.010.000002018.01.15 17:58:18filledtp 0.76773
2018.01.16 14:52:006AUDCHF_mbuy0.01 / 0.010.000002018.01.16 14:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.16 15:30:577AUDCHF_msell0.01 / 0.010.000002018.01.16 15:30:57filledtp 0.76712
2018.01.16 17:42:008AUDCHF_msell0.01 / 0.010.000002018.01.16 17:42:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.16 17:55:589AUDCHF_mbuy0.01 / 0.010.000002018.01.16 17:55:58filledtp 0.76600
2018.01.16 19:19:0110AUDCHF_msell0.01 / 0.010.000002018.01.16 19:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.16 20:58:4311AUDCHF_mbuy0.01 / 0.010.000002018.01.16 20:58:43filledtp 0.76498
2018.01.17 02:32:0012AUDCHF_msell0.01 / 0.010.000002018.01.17 02:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.17 03:27:0013AUDCHF_mbuy0.01 / 0.010.000002018.01.17 03:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.17 08:34:0314AUDCHF_mbuy0.01 / 0.010.000002018.01.17 08:34:03filledtp 0.76473
2018.01.17 10:39:1315AUDCHF_msell0.01 / 0.010.000002018.01.17 10:39:13filledtp 0.76723
2018.01.17 13:23:0016AUDCHF_msell0.01 / 0.010.000002018.01.17 13:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.17 15:25:5717AUDCHF_mbuy0.01 / 0.010.000002018.01.17 15:25:57filledtp 0.76824
2018.01.17 20:20:0018AUDCHF_mbuy0.01 / 0.010.000002018.01.17 20:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.17 21:25:3519AUDCHF_msell0.01 / 0.010.000002018.01.17 21:25:35filledtp 0.76947
2018.01.18 01:01:0020AUDCHF_msell0.01 / 0.010.000002018.01.18 01:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.18 02:39:1421AUDCHF_mbuy0.01 / 0.010.000002018.01.18 02:39:14filledtp 0.76812
2018.01.18 03:06:0222AUDCHF_mbuy0.01 / 0.010.000002018.01.18 03:06:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.18 03:38:0123AUDCHF_msell0.01 / 0.010.000002018.01.18 03:38:01filledtp 0.76725
2018.01.18 06:03:0024AUDCHF_msell0.01 / 0.010.000002018.01.18 06:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.18 11:57:5825AUDCHF_mbuy0.01 / 0.010.000002018.01.18 11:57:58filledtp 0.76745
2018.01.18 17:15:0026AUDCHF_mbuy0.01 / 0.010.000002018.01.18 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.18 19:17:0027AUDCHF_msell0.01 / 0.010.000002018.01.18 19:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.18 19:53:1128AUDCHF_msell0.01 / 0.010.000002018.01.18 19:53:11filledtp 0.76749
2018.01.18 21:44:0929AUDCHF_mbuy0.01 / 0.010.000002018.01.18 21:44:09filledtp 0.76632
2018.01.19 01:03:0030AUDCHF_msell0.01 / 0.010.000002018.01.19 01:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 09:24:3731AUDCHF_mbuy0.01 / 0.010.000002018.01.19 09:24:37filledtp 0.76645
2018.01.19 09:57:0132AUDCHF_msell0.01 / 0.010.000002018.01.19 09:57:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 10:10:0233AUDCHF_mbuy0.01 / 0.010.000002018.01.19 10:10:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 10:42:2034AUDCHF_msell0.01 / 0.010.000002018.01.19 10:42:20filledtp 0.76689
2018.01.19 10:53:0035AUDCHF_mbuy0.01 / 0.010.000002018.01.19 10:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 11:11:3536AUDCHF_msell0.01 / 0.010.000002018.01.19 11:11:35filledtp 0.76748
2018.01.19 13:04:0037AUDCHF_mbuy0.01 / 0.010.000002018.01.19 13:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 13:43:2338AUDCHF_msell0.01 / 0.010.000002018.01.19 13:43:23filledtp 0.76771
2018.01.19 14:19:5839AUDCHF_msell0.01 / 0.010.000002018.01.19 14:19:58filled1611AUDCHF-00000032<02>2-1.44.3
2018.01.19 15:47:0040AUDCHF_mbuy0.01 / 0.010.000002018.01.19 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 16:39:0241AUDCHF_msell0.01 / 0.010.000002018.01.19 16:39:02filledtp 0.76867
2018.01.19 17:46:0042AUDCHF_mbuy0.01 / 0.010.000002018.01.19 17:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.19 20:33:3143AUDCHF_msell0.01 / 0.010.000002018.01.19 20:33:31filledtp 0.76990
2018.01.22 10:10:0244AUDCHF_mbuy0.01 / 0.010.000002018.01.22 10:10:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.22 12:33:0345AUDCHF_msell0.01 / 0.010.000002018.01.22 12:33:03filledtp 0.76960
2018.01.22 15:37:3646AUDCHF_msell0.01 / 0.010.000002018.01.22 15:37:36filled1611AUDCHF-00000032<03>2-1.44.3
2018.01.22 17:02:0047AUDCHF_mbuy0.01 / 0.010.000002018.01.22 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.22 17:33:3948AUDCHF_msell0.01 / 0.010.000002018.01.22 17:33:39filledtp 0.77070
2018.01.22 18:00:0049AUDCHF_mbuy0.01 / 0.010.000002018.01.22 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.22 18:39:3350AUDCHF_msell0.01 / 0.010.000002018.01.22 18:39:33filledtp 0.77128
2018.01.23 04:03:0051AUDCHF_mbuy0.01 / 0.010.000002018.01.23 04:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.23 06:09:0452AUDCHF_mbuy0.01 / 0.010.000002018.01.23 06:09:04filled1611AUDCHF-00000051<02>2-1.44.3
2018.01.23 09:28:1853AUDCHF_mbuy0.01 / 0.010.000002018.01.23 09:28:18filledtp 0.76734
2018.01.23 09:28:1854AUDCHF_mbuy0.01 / 0.010.000002018.01.23 09:28:18filledtp 0.76734
2018.01.23 09:28:1855AUDCHF_mbuy0.01 / 0.010.000002018.01.23 09:28:18filledtp 0.76734
2018.01.23 13:06:0856AUDCHF_mbuy0.01 / 0.010.000002018.01.23 13:06:08filled1611AUDCHF-00000051<03>2-1.44.3
2018.01.24 18:00:2757AUDCHF_mbuy0.02 / 0.020.000002018.01.24 18:00:27filled1611AUDCHF-00000051<04>2-1.44.3
2018.01.25 08:25:0258AUDCHF_msell0.01 / 0.010.000002018.01.25 08:25:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.25 09:23:0659AUDCHF_mbuy0.01 / 0.010.000002018.01.25 09:23:06filledtp 0.76204
2018.01.25 15:01:0060AUDCHF_msell0.01 / 0.010.000002018.01.25 15:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.25 15:54:1561AUDCHF_mbuy0.01 / 0.010.000002018.01.25 15:54:15filledtp 0.75958
2018.01.25 17:15:1962AUDCHF_mbuy stop0.04 / 0.040.756770.758842018.01.25 18:57:57filled1611AUDCHF-00000051<05>2-1.44.3
2018.01.25 17:15:1963AUDCHF_mbuy stop0.1 / 0.10.752960.758962018.01.25 17:20:20filled1611AUDCHF-00000051<06>2-1.44.3
2018.01.26 01:25:0064AUDCHF_msell0.01 / 0.010.000002018.01.26 01:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.26 16:31:3065AUDCHF_msell0.01 / 0.010.000002018.01.26 16:31:30filled1611AUDCHF-00000064<02>2-1.44.3
2018.01.26 19:41:4266AUDCHF_msell0.01 / 0.010.000002018.01.26 19:41:42filledtp 0.75885
2018.01.26 19:41:4267AUDCHF_msell0.01 / 0.010.000002018.01.26 19:41:42filledtp 0.75885
2018.01.26 19:41:4268AUDCHF_msell0.01 / 0.010.000002018.01.26 19:41:42filledtp 0.75885
2018.01.26 19:41:4269AUDCHF_msell0.02 / 0.020.000002018.01.26 19:41:42filledtp 0.75885
2018.01.26 19:41:4270AUDCHF_msell0.04 / 0.040.000002018.01.26 19:41:42filledtp 0.75885
2018.01.26 19:41:4271AUDCHF_msell0.1 / 0.10.000002018.01.26 19:41:42filledtp 0.75885
2018.01.29 09:05:0172AUDCHF_mbuy0.01 / 0.010.000002018.01.29 09:05:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.29 10:17:4473AUDCHF_msell0.01 / 0.010.000002018.01.29 10:17:44filledtp 0.75838
2018.01.29 11:45:0074AUDCHF_mbuy0.01 / 0.010.000002018.01.29 11:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.29 12:23:3775AUDCHF_msell0.01 / 0.010.000002018.01.29 12:23:37filledtp 0.75833
2018.01.29 15:33:0076AUDCHF_mbuy0.01 / 0.010.000002018.01.29 15:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.29 16:54:3277AUDCHF_msell0.01 / 0.010.000002018.01.29 16:54:32filledtp 0.75676
2018.01.29 17:18:0078AUDCHF_mbuy0.01 / 0.010.000002018.01.29 17:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.29 17:30:2979AUDCHF_msell0.01 / 0.010.000002018.01.29 17:30:29filledtp 0.75760
2018.01.30 09:01:0380AUDCHF_mbuy0.01 / 0.010.000002018.01.30 09:01:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.30 09:20:0281AUDCHF_mbuy0.01 / 0.010.000002018.01.30 09:20:02filledtp 0.75530
2018.01.30 09:20:0282AUDCHF_mbuy0.01 / 0.010.000002018.01.30 09:20:02filledtp 0.75530
2018.01.30 10:15:0083AUDCHF_msell0.01 / 0.010.000002018.01.30 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.30 10:30:3284AUDCHF_mbuy0.01 / 0.010.000002018.01.30 10:30:32filledtp 0.75439
2018.01.30 16:07:0085AUDCHF_msell0.01 / 0.010.000002018.01.30 16:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.30 16:46:5586AUDCHF_mbuy0.01 / 0.010.000002018.01.30 16:46:55filledtp 0.75455
2018.01.30 16:48:0587AUDCHF_mbuy0.01 / 0.010.000002018.01.30 16:48:05filled1611AUDCHF-00000080<02>2-1.44.3
2018.01.30 17:16:0188AUDCHF_msell0.01 / 0.010.000002018.01.30 17:16:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.30 17:57:3289AUDCHF_msell0.01 / 0.010.000002018.01.30 17:57:32filledtp 0.75640
2018.01.30 17:57:3290AUDCHF_msell0.01 / 0.010.000002018.01.30 17:57:32filledtp 0.75640
2018.01.30 18:02:0091AUDCHF_mbuy0.01 / 0.010.000002018.01.30 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.31 01:38:4192AUDCHF_msell0.01 / 0.010.000002018.01.31 01:38:41filledtp 0.75652
2018.01.31 01:53:3393AUDCHF_msell0.01 / 0.010.000002018.01.31 01:53:33filled1611AUDCHF-00000088<02>2-1.44.3
2018.01.31 02:30:0294AUDCHF_mbuy0.01 / 0.010.000002018.01.31 02:30:02filledtp 0.75502
2018.01.31 02:30:0295AUDCHF_mbuy0.01 / 0.010.000002018.01.31 02:30:02filledtp 0.75502
2018.01.31 10:02:0096AUDCHF_mbuy0.01 / 0.010.000002018.01.31 10:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.31 11:16:2697AUDCHF_msell0.01 / 0.010.000002018.01.31 11:16:26filledtp 0.75435
2018.01.31 11:28:0098AUDCHF_msell0.01 / 0.010.000002018.01.31 11:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.31 15:14:2099AUDCHF_msell0.01 / 0.010.000002018.01.31 15:14:20filled1611AUDCHF-00000098<02>2-1.44.3
2018.01.31 16:55:11100AUDCHF_mbuy0.01 / 0.010.000002018.01.31 16:55:11filledtp 0.75494
2018.01.31 16:55:11101AUDCHF_mbuy0.01 / 0.010.000002018.01.31 16:55:11filledtp 0.75494
2018.01.31 18:57:00102AUDCHF_msell0.01 / 0.010.000002018.01.31 18:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.01.31 19:12:52103AUDCHF_mbuy0.01 / 0.010.000002018.01.31 19:12:52filledtp 0.75169
2018.01.31 19:48:00104AUDCHF_mbuy0.01 / 0.010.000002018.01.31 19:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.01 04:42:17105AUDCHF_mbuy0.01 / 0.010.000002018.02.01 04:42:17filled1611AUDCHF-00000104<02>2-1.44.3
2018.02.01 10:56:48106AUDCHF_mbuy0.01 / 0.010.000002018.02.01 10:56:48filled1611AUDCHF-00000104<03>2-1.44.3
2018.02.02 01:02:00107AUDCHF_msell0.01 / 0.010.000002018.02.02 01:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.02 02:53:56108AUDCHF_mbuy0.02 / 0.020.000002018.02.02 02:53:56filled1611AUDCHF-00000104<04>2-1.44.3
2018.02.02 03:11:18109AUDCHF_mbuy0.01 / 0.010.000002018.02.02 03:11:18filledtp 0.74338
2018.02.02 12:37:00110AUDCHF_msell0.01 / 0.010.000002018.02.02 12:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.02 14:49:07111AUDCHF_mbuy0.01 / 0.010.000002018.02.02 14:49:07filledtp 0.74168
2018.02.02 16:16:02112AUDCHF_mbuy0.04 / 0.040.000002018.02.02 16:16:02filled1611AUDCHF-00000104<05>2-1.44.3
2018.02.02 17:30:00113AUDCHF_msell0.01 / 0.010.000002018.02.02 17:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.02 18:59:17114AUDCHF_mbuy0.01 / 0.010.000002018.02.02 18:59:17filledtp 0.73919
2018.02.05 01:06:15115AUDCHF_mbuy0.1 / 0.10.000002018.02.05 01:06:15filled1611AUDCHF-00000104<06>2-1.44.3
2018.02.05 02:49:00116AUDCHF_msell0.01 / 0.010.000002018.02.05 02:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.05 12:00:56117AUDCHF_msell0.01 / 0.010.000002018.02.05 12:00:56filled1611AUDCHF-00000116<02>2-1.44.3
2018.02.05 16:32:35118AUDCHF_msell0.01 / 0.010.000002018.02.05 16:32:35filled1611AUDCHF-00000116<03>2-1.44.3
2018.02.05 16:34:37119AUDCHF_msell0.01 / 0.010.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 16:34:37120AUDCHF_msell0.01 / 0.010.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 16:34:37121AUDCHF_msell0.01 / 0.010.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 16:34:37122AUDCHF_msell0.02 / 0.020.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 16:34:37123AUDCHF_msell0.04 / 0.040.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 16:34:37124AUDCHF_msell0.1 / 0.10.000002018.02.05 16:34:37filledtp 0.74192
2018.02.05 17:51:04125AUDCHF_mbuy0.01 / 0.010.000002018.02.05 17:51:04filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.05 19:23:07126AUDCHF_mbuy0.01 / 0.010.000002018.02.05 19:23:07filled1611AUDCHF-00000125<02>2-1.44.3
2018.02.05 22:09:15127AUDCHF_mbuy0.01 / 0.010.000002018.02.05 22:09:15filledtp 0.73846
2018.02.05 22:09:15128AUDCHF_mbuy0.01 / 0.010.000002018.02.05 22:09:15filledtp 0.73846
2018.02.05 22:09:15129AUDCHF_mbuy0.01 / 0.010.000002018.02.05 22:09:15filledtp 0.73846
2018.02.05 22:15:36130AUDCHF_mbuy0.01 / 0.010.000002018.02.05 22:15:36filled1611AUDCHF-00000125<03>2-1.44.3
2018.02.05 23:46:51131AUDCHF_mbuy0.02 / 0.020.000002018.02.05 23:46:51filled1611AUDCHF-00000125<04>2-1.44.3
2018.02.06 06:19:03132AUDCHF_mbuy0.04 / 0.040.000002018.02.06 06:19:03filled1611AUDCHF-00000125<05>2-1.44.3
2018.02.06 12:16:00133AUDCHF_msell0.01 / 0.010.000002018.02.06 12:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.06 12:38:27134AUDCHF_msell0.01 / 0.010.000002018.02.06 12:38:27filledtp 0.73603
2018.02.06 12:38:27135AUDCHF_msell0.01 / 0.010.000002018.02.06 12:38:27filledtp 0.73603
2018.02.06 12:38:27136AUDCHF_msell0.01 / 0.010.000002018.02.06 12:38:27filledtp 0.73603
2018.02.06 12:38:27137AUDCHF_msell0.02 / 0.020.000002018.02.06 12:38:27filledtp 0.73603
2018.02.06 12:38:27138AUDCHF_msell0.04 / 0.040.000002018.02.06 12:38:27filledtp 0.73603
2018.02.06 13:32:33139AUDCHF_mbuy0.01 / 0.010.000002018.02.06 13:32:33filledtp 0.73459
2018.02.06 15:22:00140AUDCHF_mbuy0.01 / 0.010.000002018.02.06 15:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.06 15:34:58141AUDCHF_msell0.01 / 0.010.000002018.02.06 15:34:58filledtp 0.73608
2018.02.06 18:32:00142AUDCHF_mbuy0.01 / 0.010.000002018.02.06 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.06 19:29:08143AUDCHF_msell0.01 / 0.010.000002018.02.06 19:29:08filledtp 0.73942
2018.02.06 19:31:00144AUDCHF_msell0.01 / 0.010.000002018.02.06 19:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.06 20:00:24145AUDCHF_mbuy0.01 / 0.010.000002018.02.06 20:00:24filledtp 0.73923
2018.02.06 20:23:00146AUDCHF_mbuy0.01 / 0.010.000002018.02.06 20:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.06 22:54:25147AUDCHF_msell0.01 / 0.010.000002018.02.06 22:54:25filledtp 0.73940
2018.02.07 01:10:00148AUDCHF_mbuy0.01 / 0.010.000002018.02.07 01:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.07 05:38:12149AUDCHF_mbuy0.01 / 0.010.000002018.02.07 05:38:12filled1611AUDCHF-00000148<02>2-1.44.3
2018.02.07 09:08:00150AUDCHF_msell0.01 / 0.010.000002018.02.07 09:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.07 12:16:29151AUDCHF_msell0.01 / 0.010.000002018.02.07 12:16:29filled1611AUDCHF-00000150<02>2-1.44.3
2018.02.07 12:19:37152AUDCHF_msell0.01 / 0.010.000002018.02.07 12:19:37filledtp 0.73919
2018.02.07 12:19:37153AUDCHF_msell0.01 / 0.010.000002018.02.07 12:19:37filledtp 0.73919
2018.02.08 02:12:04154AUDCHF_mbuy0.01 / 0.010.000002018.02.08 02:12:04filledtp 0.73671
2018.02.08 02:12:04155AUDCHF_mbuy0.01 / 0.010.000002018.02.08 02:12:04filledtp 0.73671
2018.02.08 03:37:00156AUDCHF_msell0.01 / 0.010.000002018.02.08 03:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.08 11:45:00157AUDCHF_mbuy0.01 / 0.010.000002018.02.08 11:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.08 13:50:59158AUDCHF_mbuy0.01 / 0.010.000002018.02.08 13:50:59filledtp 0.73722
2018.02.08 14:19:40159AUDCHF_mbuy0.01 / 0.010.000002018.02.08 14:19:40filled1611AUDCHF-00000157<02>2-1.44.3
2018.02.08 17:00:45160AUDCHF_mbuy0.01 / 0.010.000002018.02.08 17:00:45filled1611AUDCHF-00000157<03>2-1.44.3
2018.02.08 20:16:12161AUDCHF_mbuy0.02 / 0.020.000002018.02.08 20:16:12filled1611AUDCHF-00000157<04>2-1.44.3
2018.02.08 23:03:00162AUDCHF_msell0.01 / 0.010.000002018.02.08 23:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 00:38:32163AUDCHF_mbuy0.01 / 0.010.000002018.02.09 00:38:32filledtp 0.72767
2018.02.09 01:00:59164AUDCHF_mbuy0.04 / 0.040.000002018.02.09 01:00:59filled1611AUDCHF-00000157<05>2-1.44.3
2018.02.09 04:45:01165AUDCHF_msell0.01 / 0.010.000002018.02.09 04:45:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 04:50:30166AUDCHF_mbuy0.01 / 0.010.000002018.02.09 04:50:30filledtp 0.72789
2018.02.09 11:01:01167AUDCHF_msell0.01 / 0.010.000002018.02.09 11:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 12:48:38168AUDCHF_mbuy0.01 / 0.010.000002018.02.09 12:48:38filledtp 0.73071
2018.02.09 15:19:26169AUDCHF_msell0.01 / 0.010.000002018.02.09 15:19:26filledtp 0.73224
2018.02.09 15:19:26170AUDCHF_msell0.01 / 0.010.000002018.02.09 15:19:26filledtp 0.73224
2018.02.09 15:19:26171AUDCHF_msell0.01 / 0.010.000002018.02.09 15:19:26filledtp 0.73224
2018.02.09 15:19:26172AUDCHF_msell0.02 / 0.020.000002018.02.09 15:19:26filledtp 0.73224
2018.02.09 15:19:26173AUDCHF_msell0.04 / 0.040.000002018.02.09 15:19:26filledtp 0.73224
2018.02.09 16:00:00174AUDCHF_msell0.01 / 0.010.000002018.02.09 16:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 16:19:25175AUDCHF_mbuy0.01 / 0.010.000002018.02.09 16:19:25filledtp 0.73293
2018.02.09 19:01:00176AUDCHF_mbuy0.01 / 0.010.000002018.02.09 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 20:07:35177AUDCHF_mbuy0.01 / 0.010.000002018.02.09 20:07:35filled1611AUDCHF-00000176<02>2-1.44.3
2018.02.09 21:11:23178AUDCHF_msell0.01 / 0.010.000002018.02.09 21:11:23filledtp 0.73287
2018.02.09 21:11:23179AUDCHF_msell0.01 / 0.010.000002018.02.09 21:11:23filledtp 0.73287
2018.02.09 21:47:00180AUDCHF_msell0.01 / 0.010.000002018.02.09 21:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 21:59:42181AUDCHF_mbuy0.01 / 0.010.000002018.02.09 21:59:42filledtp 0.73138
2018.02.09 22:15:00182AUDCHF_msell0.01 / 0.010.000002018.02.09 22:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.09 23:30:25183AUDCHF_msell0.01 / 0.010.000002018.02.09 23:30:25filled1611AUDCHF-00000182<02>2-1.44.3
2018.02.12 02:03:06184AUDCHF_mbuy0.01 / 0.010.000002018.02.12 02:03:06filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.12 14:49:31185AUDCHF_msell0.01 / 0.010.000002018.02.12 14:49:31filledtp 0.73527
2018.02.12 17:02:59186AUDCHF_msell0.01 / 0.010.000002018.02.12 17:02:59filled1611AUDCHF-00000182<03>2-1.44.3
2018.02.12 22:47:00187AUDCHF_mbuy0.01 / 0.010.000002018.02.12 22:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.12 23:02:24188AUDCHF_msell0.01 / 0.010.000002018.02.12 23:02:24filledtp 0.73723
2018.02.13 05:07:05189AUDCHF_msell0.02 / 0.020.000002018.02.13 05:07:05filled1611AUDCHF-00000182<04>2-1.44.3
2018.02.13 06:32:00190AUDCHF_mbuy0.01 / 0.010.000002018.02.13 06:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.13 06:57:39191AUDCHF_msell0.01 / 0.010.000002018.02.13 06:57:39filledtp 0.73858
2018.02.13 08:25:00192AUDCHF_mbuy0.01 / 0.010.000002018.02.13 08:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.13 09:32:55193AUDCHF_mbuy0.01 / 0.010.000002018.02.13 09:32:55filledtp 0.73509
2018.02.13 09:32:55194AUDCHF_mbuy0.01 / 0.010.000002018.02.13 09:32:55filledtp 0.73509
2018.02.13 09:32:55195AUDCHF_mbuy0.01 / 0.010.000002018.02.13 09:32:55filledtp 0.73509
2018.02.13 09:32:55196AUDCHF_mbuy0.02 / 0.020.000002018.02.13 09:32:55filledtp 0.73509
2018.02.13 10:32:00197AUDCHF_msell0.01 / 0.010.000002018.02.13 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.13 11:59:02198AUDCHF_mbuy0.01 / 0.010.000002018.02.13 11:59:02filledtp 0.73485
2018.02.13 13:25:23199AUDCHF_mbuy0.01 / 0.010.000002018.02.13 13:25:23filled1611AUDCHF-00000192<02>2-1.44.3
2018.02.13 16:19:22200AUDCHF_mbuy0.01 / 0.010.000002018.02.13 16:19:22filled1611AUDCHF-00000192<03>2-1.44.3
2018.02.13 22:34:40201AUDCHF_msell0.01 / 0.010.000002018.02.13 22:34:40filledtp 0.73492
2018.02.13 22:34:40202AUDCHF_msell0.01 / 0.010.000002018.02.13 22:34:40filledtp 0.73492
2018.02.13 22:34:40203AUDCHF_msell0.01 / 0.010.000002018.02.13 22:34:40filledtp 0.73492
2018.02.14 03:40:06204AUDCHF_mbuy0.01 / 0.010.000002018.02.14 03:40:06filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.14 11:00:00205AUDCHF_msell0.01 / 0.010.000002018.02.14 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.14 15:18:31206AUDCHF_mbuy0.01 / 0.010.000002018.02.14 15:18:31filledtp 0.73332
2018.02.14 16:18:52207AUDCHF_mbuy0.01 / 0.010.000002018.02.14 16:18:52filled1611AUDCHF-00000204<02>2-1.44.3
2018.02.14 16:49:00208AUDCHF_msell0.01 / 0.010.000002018.02.14 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.14 17:22:19209AUDCHF_msell0.01 / 0.010.000002018.02.14 17:22:19filledtp 0.73308
2018.02.14 17:22:19210AUDCHF_msell0.01 / 0.010.000002018.02.14 17:22:19filledtp 0.73308
2018.02.14 18:45:10211AUDCHF_msell0.01 / 0.010.000002018.02.14 18:45:10filled1611AUDCHF-00000208<02>2-1.44.3
2018.02.14 21:47:43212AUDCHF_msell0.01 / 0.010.000002018.02.14 21:47:43filled1611AUDCHF-00000208<03>2-1.44.3
2018.02.15 09:30:00213AUDCHF_mbuy0.01 / 0.010.000002018.02.15 09:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.15 13:10:36214AUDCHF_mbuy0.01 / 0.010.000002018.02.15 13:10:36filled1611AUDCHF-00000213<02>2-1.44.3
2018.02.15 13:35:18215AUDCHF_mbuy0.01 / 0.010.000002018.02.15 13:35:18filledtp 0.73309
2018.02.15 13:35:18216AUDCHF_mbuy0.01 / 0.010.000002018.02.15 13:35:18filledtp 0.73309
2018.02.15 13:35:18217AUDCHF_mbuy0.01 / 0.010.000002018.02.15 13:35:18filledtp 0.73309
2018.02.15 15:23:36218AUDCHF_mbuy0.01 / 0.010.000002018.02.15 15:23:36filled1611AUDCHF-00000213<03>2-1.44.3
2018.02.15 19:30:00219AUDCHF_msell0.01 / 0.010.000002018.02.15 19:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.16 10:04:03220AUDCHF_msell0.01 / 0.010.000002018.02.16 10:04:03filled1611AUDCHF-00000219<02>2-1.44.3
2018.02.16 17:00:55221AUDCHF_mbuy0.01 / 0.010.000002018.02.16 17:00:55filledtp 0.73204
2018.02.16 17:00:55222AUDCHF_mbuy0.01 / 0.010.000002018.02.16 17:00:55filledtp 0.73204
2018.02.16 20:01:01223AUDCHF_msell0.01 / 0.010.000002018.02.16 20:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.19 04:34:13224AUDCHF_msell0.01 / 0.010.000002018.02.19 04:34:13filledtp 0.73565
2018.02.19 04:34:13225AUDCHF_msell0.01 / 0.010.000002018.02.19 04:34:13filledtp 0.73565
2018.02.19 04:34:13226AUDCHF_msell0.01 / 0.010.000002018.02.19 04:34:13filledtp 0.73565
2018.02.19 04:39:37227AUDCHF_msell0.01 / 0.010.000002018.02.19 04:39:37filled1611AUDCHF-00000223<02>2-1.44.3
2018.02.19 14:30:00228AUDCHF_mbuy0.01 / 0.010.000002018.02.19 14:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.19 15:26:38229AUDCHF_msell0.01 / 0.010.000002018.02.19 15:26:38filledtp 0.73511
2018.02.20 06:38:50230AUDCHF_msell0.01 / 0.010.000002018.02.20 06:38:50filled1611AUDCHF-00000223<03>2-1.44.3
2018.02.20 11:30:00231AUDCHF_mbuy0.01 / 0.010.000002018.02.20 11:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.20 13:44:36232AUDCHF_msell0.01 / 0.010.000002018.02.20 13:44:36filledtp 0.73813
2018.02.20 13:51:06233AUDCHF_mbuy0.01 / 0.010.000002018.02.20 13:51:06filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.20 14:00:29234AUDCHF_msell0.01 / 0.010.000002018.02.20 14:00:29filledtp 0.73855
2018.02.20 22:10:00235AUDCHF_mbuy0.01 / 0.010.000002018.02.20 22:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.20 23:29:06236AUDCHF_msell0.01 / 0.010.000002018.02.20 23:29:06filledtp 0.73802
2018.02.21 15:41:00237AUDCHF_mbuy0.01 / 0.010.000002018.02.21 15:41:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.21 15:48:29238AUDCHF_mbuy0.01 / 0.010.000002018.02.21 15:48:29filledtp 0.73489
2018.02.21 15:48:29239AUDCHF_mbuy0.01 / 0.010.000002018.02.21 15:48:29filledtp 0.73489
2018.02.21 15:48:29240AUDCHF_mbuy0.01 / 0.010.000002018.02.21 15:48:29filledtp 0.73489
2018.02.21 21:21:25241AUDCHF_msell0.01 / 0.010.000002018.02.21 21:21:25filledtp 0.73623
2018.02.21 21:31:00242AUDCHF_mbuy0.01 / 0.010.000002018.02.21 21:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.21 22:18:39243AUDCHF_mbuy0.01 / 0.010.000002018.02.21 22:18:39filled1611AUDCHF-00000242<02>2-1.44.3
2018.02.22 12:02:01244AUDCHF_msell0.01 / 0.010.000002018.02.22 12:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.22 13:04:37245AUDCHF_mbuy0.01 / 0.010.000002018.02.22 13:04:37filledtp 0.73292
2018.02.23 03:14:03246AUDCHF_mbuy0.01 / 0.010.000002018.02.23 03:14:03filled1611AUDCHF-00000242<03>2-1.44.3
2018.02.26 00:28:29247AUDCHF_msell0.01 / 0.010.000002018.02.26 00:28:29filledtp 0.73419
2018.02.26 00:28:29248AUDCHF_msell0.01 / 0.010.000002018.02.26 00:28:29filledtp 0.73419
2018.02.26 00:28:29249AUDCHF_msell0.01 / 0.010.000002018.02.26 00:28:29filledtp 0.73419
2018.02.26 15:17:00250AUDCHF_msell0.01 / 0.010.000002018.02.26 15:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.26 22:43:20251AUDCHF_msell0.01 / 0.010.000002018.02.26 22:43:20filled1611AUDCHF-00000250<02>2-1.44.3
2018.02.27 09:48:06252AUDCHF_mbuy0.01 / 0.010.000002018.02.27 09:48:06filledtp 0.73456
2018.02.27 09:48:06253AUDCHF_mbuy0.01 / 0.010.000002018.02.27 09:48:06filledtp 0.73456
2018.02.27 10:32:00254AUDCHF_mbuy0.01 / 0.010.000002018.02.27 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.27 15:57:10255AUDCHF_msell0.01 / 0.010.000002018.02.27 15:57:10filledtp 0.73566
2018.02.27 18:55:00256AUDCHF_mbuy0.01 / 0.010.000002018.02.27 18:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.27 19:01:00257AUDCHF_msell0.01 / 0.010.000002018.02.27 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.27 19:05:54258AUDCHF_msell0.01 / 0.010.000002018.02.27 19:05:54filledtp 0.73374
2018.02.27 21:01:00259AUDCHF_mbuy0.01 / 0.010.000002018.02.27 21:01:00filledtp 0.73270
2018.02.28 02:52:00260AUDCHF_mbuy0.01 / 0.010.000002018.02.28 02:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 08:04:52261AUDCHF_msell0.01 / 0.010.000002018.02.28 08:04:52filledtp 0.73275
2018.02.28 14:00:00262AUDCHF_mbuy0.01 / 0.010.000002018.02.28 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 14:15:32263AUDCHF_msell0.01 / 0.010.000002018.02.28 14:15:32filledtp 0.73718
2018.02.28 15:19:01264AUDCHF_msell0.01 / 0.010.000002018.02.28 15:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 15:45:52265AUDCHF_mbuy0.01 / 0.010.000002018.02.28 15:45:52filledtp 0.73605
2018.02.28 15:46:00266AUDCHF_mbuy0.01 / 0.010.000002018.02.28 15:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 16:33:00267AUDCHF_msell0.01 / 0.010.000002018.02.28 16:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 16:33:46268AUDCHF_msell0.01 / 0.010.000002018.02.28 16:33:46filledtp 0.73675
2018.02.28 17:08:16269AUDCHF_mbuy0.01 / 0.010.000002018.02.28 17:08:16filledtp 0.73586
2018.02.28 17:31:00270AUDCHF_mbuy0.01 / 0.010.000002018.02.28 17:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.02.28 17:57:31271AUDCHF_msell0.01 / 0.010.000002018.02.28 17:57:31filledtp 0.73621
2018.03.01 03:30:00272AUDCHF_mbuy0.01 / 0.010.000002018.03.01 03:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.01 10:20:49273AUDCHF_msell0.01 / 0.010.000002018.03.01 10:20:49filledtp 0.73117
2018.03.01 15:45:00274AUDCHF_msell0.01 / 0.010.000002018.03.01 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.01 19:46:49275AUDCHF_mbuy0.01 / 0.010.000002018.03.01 19:46:49filledtp 0.73188
2018.03.01 19:50:00276AUDCHF_msell0.01 / 0.010.000002018.03.01 19:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.01 20:06:09277AUDCHF_mbuy0.01 / 0.010.000002018.03.01 20:06:09filledtp 0.73151
2018.03.02 19:26:02278AUDCHF_msell0.01 / 0.010.000002018.03.02 19:26:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.02 19:42:33279AUDCHF_mbuy0.01 / 0.010.000002018.03.02 19:42:33filledtp 0.72659
2018.03.02 20:56:00280AUDCHF_mbuy0.01 / 0.010.000002018.03.02 20:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.05 00:05:19281AUDCHF_msell0.01 / 0.010.000002018.03.05 00:05:19filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.05 02:02:01282AUDCHF_msell0.01 / 0.010.000002018.03.05 02:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.05 03:04:11283AUDCHF_mbuy0.01 / 0.010.000002018.03.05 03:04:11filledtp 0.72645
2018.03.05 04:31:01284AUDCHF_mbuy0.01 / 0.010.000002018.03.05 04:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.05 12:57:11285AUDCHF_msell0.01 / 0.010.000002018.03.05 12:57:11filledtp 0.72624
2018.03.05 18:02:00286AUDCHF_msell0.01 / 0.010.000002018.03.05 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.05 21:48:40287AUDCHF_msell0.01 / 0.010.000002018.03.05 21:48:40filled1611AUDCHF-00000286<02>2-1.44.3
2018.03.06 10:03:01288AUDCHF_mbuy0.01 / 0.010.000002018.03.06 10:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.06 13:14:44289AUDCHF_msell0.01 / 0.010.000002018.03.06 13:14:44filledtp 0.73132
2018.03.06 14:01:44290AUDCHF_msell0.01 / 0.010.000002018.03.06 14:01:44filled1611AUDCHF-00000286<03>2-1.44.3
2018.03.06 16:34:00291AUDCHF_mbuy0.01 / 0.010.000002018.03.06 16:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.06 17:17:37292AUDCHF_msell0.01 / 0.010.000002018.03.06 17:17:37filledtp 0.73401
2018.03.06 17:45:34293AUDCHF_msell0.02 / 0.020.000002018.03.06 17:45:34filled1611AUDCHF-00000286<04>2-1.44.3
2018.03.06 17:50:00294AUDCHF_mbuy0.01 / 0.010.000002018.03.06 17:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.06 22:26:51295AUDCHF_msell0.01 / 0.010.000002018.03.06 22:26:51filledtp 0.73577
2018.03.07 01:01:28296AUDCHF_mbuy0.01 / 0.010.000002018.03.07 01:01:28filledtp 0.73122
2018.03.07 01:01:28297AUDCHF_mbuy0.01 / 0.010.000002018.03.07 01:01:28filledtp 0.73122
2018.03.07 01:01:28298AUDCHF_mbuy0.01 / 0.010.000002018.03.07 01:01:28filledtp 0.73122
2018.03.07 01:01:28299AUDCHF_mbuy0.02 / 0.020.000002018.03.07 01:01:28filledtp 0.73122
2018.03.07 01:47:01300AUDCHF_mbuy0.01 / 0.010.000002018.03.07 01:47:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.07 02:03:15301AUDCHF_msell0.01 / 0.010.000002018.03.07 02:03:15filledtp 0.73060
2018.03.07 04:32:00302AUDCHF_mbuy0.01 / 0.010.000002018.03.07 04:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.07 05:01:39303AUDCHF_msell0.01 / 0.010.000002018.03.07 05:01:39filledtp 0.73183
2018.03.07 11:33:01304AUDCHF_mbuy0.01 / 0.010.000002018.03.07 11:33:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.07 12:18:30305AUDCHF_msell0.01 / 0.010.000002018.03.07 12:18:30filledtp 0.73247
2018.03.07 17:29:00306AUDCHF_mbuy0.01 / 0.010.000002018.03.07 17:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.07 19:03:07307AUDCHF_mbuy0.01 / 0.010.000002018.03.07 19:03:07filled1611AUDCHF-00000306<02>2-1.44.3
2018.03.07 19:58:46308AUDCHF_msell0.01 / 0.010.000002018.03.07 19:58:46filledtp 0.73642
2018.03.07 19:58:46309AUDCHF_msell0.01 / 0.010.000002018.03.07 19:58:46filledtp 0.73642
2018.03.08 16:34:00310AUDCHF_msell0.01 / 0.010.000002018.03.08 16:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.08 16:49:00311AUDCHF_mbuy0.01 / 0.010.000002018.03.08 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.08 17:36:30312AUDCHF_mbuy0.01 / 0.010.000002018.03.08 17:36:30filledtp 0.73832
2018.03.08 18:48:00313AUDCHF_msell0.01 / 0.010.000002018.03.08 18:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.08 19:00:17314AUDCHF_msell0.01 / 0.010.000002018.03.08 19:00:17filledtp 0.73969
2018.03.08 22:13:04315AUDCHF_msell0.01 / 0.010.000002018.03.08 22:13:04filled1611AUDCHF-00000313<02>2-1.44.3
2018.03.09 15:46:00316AUDCHF_mbuy0.01 / 0.010.000002018.03.09 15:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.09 16:22:10317AUDCHF_msell0.01 / 0.010.000002018.03.09 16:22:10filledtp 0.74377
2018.03.09 16:36:00318AUDCHF_msell0.01 / 0.010.000002018.03.09 16:36:00filled1611AUDCHF-00000313<03>2-1.44.3
2018.03.09 17:49:00319AUDCHF_mbuy0.01 / 0.010.000002018.03.09 17:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.09 18:43:06320AUDCHF_msell0.01 / 0.010.000002018.03.09 18:43:06filledtp 0.74509
2018.03.09 21:44:36321AUDCHF_msell0.02 / 0.020.000002018.03.09 21:44:36filled1611AUDCHF-00000313<04>2-1.44.3
2018.03.12 16:32:04322AUDCHF_mbuy0.01 / 0.010.000002018.03.12 16:32:04filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.13 17:14:42323AUDCHF_mbuy0.01 / 0.010.000002018.03.13 17:14:42filled1611AUDCHF-00000322<02>2-1.44.3
2018.03.13 21:04:28324AUDCHF_mbuy0.01 / 0.010.000002018.03.13 21:04:28filledtp 0.74250
2018.03.13 21:04:28325AUDCHF_mbuy0.01 / 0.010.000002018.03.13 21:04:28filledtp 0.74250
2018.03.13 21:04:28326AUDCHF_mbuy0.01 / 0.010.000002018.03.13 21:04:28filledtp 0.74250
2018.03.13 21:04:28327AUDCHF_mbuy0.02 / 0.020.000002018.03.13 21:04:28filledtp 0.74250
2018.03.13 21:23:31328AUDCHF_mbuy0.01 / 0.010.000002018.03.13 21:23:31filled1611AUDCHF-00000322<03>2-1.44.3
2018.03.13 21:45:00329AUDCHF_msell0.01 / 0.010.000002018.03.13 21:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.14 09:05:27330AUDCHF_msell0.01 / 0.010.000002018.03.14 09:05:27filled1611AUDCHF-00000329<02>2-1.44.3
2018.03.14 10:07:54331AUDCHF_msell0.01 / 0.010.000002018.03.14 10:07:54filledtp 0.74493
2018.03.14 10:07:54332AUDCHF_msell0.01 / 0.010.000002018.03.14 10:07:54filledtp 0.74493
2018.03.14 10:07:54333AUDCHF_msell0.01 / 0.010.000002018.03.14 10:07:54filledtp 0.74493
2018.03.14 10:35:25334AUDCHF_msell0.01 / 0.010.000002018.03.14 10:35:25filled1611AUDCHF-00000329<03>2-1.44.3
2018.03.14 16:38:00335AUDCHF_mbuy0.01 / 0.010.000002018.03.14 16:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.14 19:30:25336AUDCHF_mbuy0.01 / 0.010.000002018.03.14 19:30:25filled1611AUDCHF-00000335<02>2-1.44.3
2018.03.15 12:24:04337AUDCHF_mbuy0.01 / 0.010.000002018.03.15 12:24:04filledtp 0.74253
2018.03.15 12:24:04338AUDCHF_mbuy0.01 / 0.010.000002018.03.15 12:24:04filledtp 0.74253
2018.03.15 12:24:04339AUDCHF_mbuy0.01 / 0.010.000002018.03.15 12:24:04filledtp 0.74253
2018.03.15 13:11:19340AUDCHF_mbuy0.01 / 0.010.000002018.03.15 13:11:19filled1611AUDCHF-00000335<03>2-1.44.3
2018.03.15 17:04:01341AUDCHF_msell0.01 / 0.010.000002018.03.15 17:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.15 17:49:48342AUDCHF_mbuy0.01 / 0.010.000002018.03.15 17:49:48filledtp 0.74131
2018.03.16 12:04:45343AUDCHF_mbuy0.02 / 0.020.000002018.03.16 12:04:45filled1611AUDCHF-00000335<04>2-1.44.3
2018.03.16 19:48:33344AUDCHF_mbuy0.04 / 0.040.000002018.03.16 19:48:33filled1611AUDCHF-00000335<05>2-1.44.3
2018.03.19 10:53:05345AUDCHF_msell0.01 / 0.010.000002018.03.19 10:53:05filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.19 14:45:09346AUDCHF_mbuy0.01 / 0.010.000002018.03.19 14:45:09filledtp 0.73309
2018.03.19 15:30:00347AUDCHF_msell0.01 / 0.010.000002018.03.19 15:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.19 15:41:18348AUDCHF_mbuy0.01 / 0.010.000002018.03.19 15:41:18filledtp 0.73267
2018.03.19 16:53:31349AUDCHF_mbuy0.1 / 0.10.000002018.03.19 16:53:31filled1611AUDCHF-00000335<06>2-1.44.3
2018.03.19 17:04:03350AUDCHF_msell0.01 / 0.010.000002018.03.19 17:04:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.19 17:47:37351AUDCHF_mbuy0.01 / 0.010.000002018.03.19 17:47:37filledtp 0.73126
2018.03.19 18:00:00352AUDCHF_msell0.01 / 0.010.000002018.03.19 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.20 13:10:04353AUDCHF_msell0.01 / 0.010.000002018.03.20 13:10:04filled1611AUDCHF-00000352<02>2-1.44.3
2018.03.21 10:24:05354AUDCHF_mbuy0.01 / 0.010.000002018.03.21 10:24:05filledtp 0.73328
2018.03.21 10:24:05355AUDCHF_mbuy0.01 / 0.010.000002018.03.21 10:24:05filledtp 0.73328
2018.03.21 12:30:01356AUDCHF_msell0.01 / 0.010.000002018.03.21 12:30:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.21 13:43:43357AUDCHF_mbuy0.01 / 0.010.000002018.03.21 13:43:43filledtp 0.73245
2018.03.21 14:14:00358AUDCHF_msell0.01 / 0.010.000002018.03.21 14:14:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.21 17:37:48359AUDCHF_msell0.01 / 0.010.000002018.03.21 17:37:48filled1611AUDCHF-00000358<02>2-1.44.3
2018.03.21 20:14:30360AUDCHF_msell0.01 / 0.010.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:14:30361AUDCHF_msell0.01 / 0.010.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:14:30362AUDCHF_msell0.01 / 0.010.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:14:30363AUDCHF_msell0.02 / 0.020.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:14:30364AUDCHF_msell0.04 / 0.040.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:14:30365AUDCHF_msell0.1 / 0.10.000002018.03.21 20:14:30filledtp 0.73707
2018.03.21 20:30:42366AUDCHF_msell0.01 / 0.010.000002018.03.21 20:30:42filled1611AUDCHF-00000358<03>2-1.44.3
2018.03.21 21:19:00367AUDCHF_mbuy0.01 / 0.010.000002018.03.21 21:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.22 02:56:10368AUDCHF_mbuy0.01 / 0.010.000002018.03.22 02:56:10filled1611AUDCHF-00000367<02>2-1.44.3
2018.03.22 04:02:11369AUDCHF_mbuy0.01 / 0.010.000002018.03.22 04:02:11filledtp 0.73406
2018.03.22 04:02:11370AUDCHF_mbuy0.01 / 0.010.000002018.03.22 04:02:11filledtp 0.73406
2018.03.22 04:02:11371AUDCHF_mbuy0.01 / 0.010.000002018.03.22 04:02:11filledtp 0.73406
2018.03.22 11:33:57372AUDCHF_mbuy0.01 / 0.010.000002018.03.22 11:33:57filled1611AUDCHF-00000367<03>2-1.44.3
2018.03.22 16:42:00373AUDCHF_msell0.01 / 0.010.000002018.03.22 16:42:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.22 17:27:46374AUDCHF_mbuy0.01 / 0.010.000002018.03.22 17:27:46filledtp 0.73109
2018.03.22 17:35:44375AUDCHF_mbuy0.02 / 0.020.000002018.03.22 17:35:44filled1611AUDCHF-00000367<04>2-1.44.3
2018.03.22 20:02:02376AUDCHF_msell0.01 / 0.010.000002018.03.22 20:02:02filledtp 0.73420
2018.03.22 20:02:02377AUDCHF_msell0.01 / 0.010.000002018.03.22 20:02:02filledtp 0.73420
2018.03.22 20:02:02378AUDCHF_msell0.01 / 0.010.000002018.03.22 20:02:02filledtp 0.73420
2018.03.22 20:02:02379AUDCHF_msell0.02 / 0.020.000002018.03.22 20:02:02filledtp 0.73420
2018.03.22 21:47:01380AUDCHF_mbuy0.01 / 0.010.000002018.03.22 21:47:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.23 01:03:15381AUDCHF_mbuy0.01 / 0.010.000002018.03.23 01:03:15filled1611AUDCHF-00000380<02>2-1.44.3
2018.03.23 03:16:03382AUDCHF_msell0.01 / 0.010.000002018.03.23 03:16:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.23 09:46:09383AUDCHF_msell0.01 / 0.010.000002018.03.23 09:46:09filledtp 0.73123
2018.03.23 09:46:09384AUDCHF_msell0.01 / 0.010.000002018.03.23 09:46:09filledtp 0.73123
2018.03.23 09:46:18385AUDCHF_msell0.01 / 0.010.000002018.03.23 09:46:18filled1611AUDCHF-00000382<02>2-1.44.3
2018.03.23 21:00:00386AUDCHF_mbuy0.01 / 0.010.000002018.03.23 21:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.23 21:42:30387AUDCHF_mbuy0.01 / 0.010.000002018.03.23 21:42:30filledtp 0.72942
2018.03.23 21:42:30388AUDCHF_mbuy0.01 / 0.010.000002018.03.23 21:42:30filledtp 0.72942
2018.03.26 03:44:28389AUDCHF_msell0.01 / 0.010.000002018.03.26 03:44:28filledtp 0.73107
2018.03.26 09:03:00390AUDCHF_msell0.01 / 0.010.000002018.03.26 09:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.26 13:00:00391AUDCHF_mbuy0.01 / 0.010.000002018.03.26 13:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.26 15:24:18392AUDCHF_mbuy0.01 / 0.010.000002018.03.26 15:24:18filledtp 0.73100
2018.03.26 16:05:00393AUDCHF_msell0.01 / 0.010.000002018.03.26 16:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.26 17:21:44394AUDCHF_mbuy0.01 / 0.010.000002018.03.26 17:21:44filledtp 0.72998
2018.03.26 17:25:12395AUDCHF_mbuy0.01 / 0.010.000002018.03.26 17:25:12filled1611AUDCHF-00000391<02>2-1.44.3
2018.03.26 22:09:00396AUDCHF_msell0.01 / 0.010.000002018.03.26 22:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.26 22:34:44397AUDCHF_msell0.01 / 0.010.000002018.03.26 22:34:44filledtp 0.73184
2018.03.26 22:34:44398AUDCHF_msell0.01 / 0.010.000002018.03.26 22:34:44filledtp 0.73184
2018.03.27 09:29:01399AUDCHF_mbuy0.01 / 0.010.000002018.03.27 09:29:01filledtp 0.73026
2018.03.27 11:16:00400AUDCHF_msell0.01 / 0.010.000002018.03.27 11:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.27 17:32:07401AUDCHF_mbuy0.01 / 0.010.000002018.03.27 17:32:07filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.27 19:32:11402AUDCHF_mbuy0.01 / 0.010.000002018.03.27 19:32:11filledtp 0.72959
2018.03.27 21:27:51403AUDCHF_mbuy0.01 / 0.010.000002018.03.27 21:27:51filled1611AUDCHF-00000401<02>2-1.44.3
2018.03.28 10:50:00404AUDCHF_msell0.01 / 0.010.000002018.03.28 10:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.28 13:48:48405AUDCHF_msell0.01 / 0.010.000002018.03.28 13:48:48filled1611AUDCHF-00000404<02>2-1.44.3
2018.03.28 14:31:23406AUDCHF_msell0.01 / 0.010.000002018.03.28 14:31:23filledtp 0.73062
2018.03.28 14:31:23407AUDCHF_msell0.01 / 0.010.000002018.03.28 14:31:23filledtp 0.73062
2018.03.28 15:19:00408AUDCHF_mbuy0.01 / 0.010.000002018.03.28 15:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.28 15:30:05409AUDCHF_msell0.01 / 0.010.000002018.03.28 15:30:05filledtp 0.73182
2018.03.28 17:48:00410AUDCHF_mbuy0.01 / 0.010.000002018.03.28 17:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.28 18:07:48411AUDCHF_msell0.01 / 0.010.000002018.03.28 18:07:48filledtp 0.73190
2018.03.28 18:56:05412AUDCHF_msell0.01 / 0.010.000002018.03.28 18:56:05filled1611AUDCHF-00000404<03>2-1.44.3
2018.03.29 15:23:00413AUDCHF_mbuy0.01 / 0.010.000002018.03.29 15:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.29 18:06:35414AUDCHF_msell0.01 / 0.010.000002018.03.29 18:06:35filledtp 0.73501
2018.03.29 18:32:00415AUDCHF_mbuy0.01 / 0.010.000002018.03.29 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.03.29 19:43:31416AUDCHF_msell0.01 / 0.010.000002018.03.29 19:43:31filledtp 0.73450
2018.03.29 20:51:55417AUDCHF_msell0.02 / 0.020.000002018.03.29 20:51:55filled1611AUDCHF-00000404<04>2-1.44.3
2018.04.02 17:04:22418AUDCHF_mbuy0.01 / 0.010.000002018.04.02 17:04:22filledtp 0.73101
2018.04.02 17:04:22419AUDCHF_mbuy0.01 / 0.010.000002018.04.02 17:04:22filledtp 0.73101
2018.04.02 17:04:22420AUDCHF_mbuy0.01 / 0.010.000002018.04.02 17:04:22filledtp 0.73101
2018.04.02 17:04:22421AUDCHF_mbuy0.02 / 0.020.000002018.04.02 17:04:22filledtp 0.73101
2018.04.02 17:24:01422AUDCHF_msell0.01 / 0.010.000002018.04.02 17:24:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.02 19:08:01423AUDCHF_mbuy0.01 / 0.010.000002018.04.02 19:08:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.02 20:44:58424AUDCHF_mbuy0.01 / 0.010.000002018.04.02 20:44:58filledtp 0.73084
2018.04.03 04:02:40425AUDCHF_msell0.01 / 0.010.000002018.04.03 04:02:40filledtp 0.73248
2018.04.03 18:47:00426AUDCHF_msell0.01 / 0.010.000002018.04.03 18:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.03 18:51:02427AUDCHF_mbuy0.01 / 0.010.000002018.04.03 18:51:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.03 18:52:27428AUDCHF_mbuy0.01 / 0.010.000002018.04.03 18:52:27filledtp 0.73589
2018.04.03 19:44:22429AUDCHF_msell0.01 / 0.010.000002018.04.03 19:44:22filledtp 0.73711
2018.04.03 22:04:20430AUDCHF_msell0.01 / 0.010.000002018.04.03 22:04:20filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.03 22:33:05431AUDCHF_mbuy0.01 / 0.010.000002018.04.03 22:33:05filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 05:01:42432AUDCHF_msell0.01 / 0.010.000002018.04.04 05:01:42filledtp 0.73795
2018.04.04 10:51:11433AUDCHF_mbuy0.01 / 0.010.000002018.04.04 10:51:11filledtp 0.73615
2018.04.04 11:00:15434AUDCHF_mbuy0.01 / 0.010.000002018.04.04 11:00:15filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 11:15:00435AUDCHF_msell0.01 / 0.010.000002018.04.04 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 11:59:57436AUDCHF_msell0.01 / 0.010.000002018.04.04 11:59:57filledtp 0.73547
2018.04.04 13:37:22437AUDCHF_msell0.01 / 0.010.000002018.04.04 13:37:22filled1611AUDCHF-00000435<02>2-1.44.3
2018.04.04 16:01:00438AUDCHF_mbuy0.01 / 0.010.000002018.04.04 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 16:32:56439AUDCHF_msell0.01 / 0.010.000002018.04.04 16:32:56filledtp 0.73710
2018.04.04 17:23:44440AUDCHF_msell0.01 / 0.010.000002018.04.04 17:23:44filled1611AUDCHF-00000435<03>2-1.44.3
2018.04.04 18:52:15441AUDCHF_mbuy0.01 / 0.010.000002018.04.04 18:52:15filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 19:46:42442AUDCHF_msell0.01 / 0.010.000002018.04.04 19:46:42filledtp 0.73966
2018.04.04 21:36:02443AUDCHF_mbuy0.01 / 0.010.000002018.04.04 21:36:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.04 22:29:15444AUDCHF_msell0.01 / 0.010.000002018.04.04 22:29:15filledtp 0.74097
2018.04.04 22:42:41445AUDCHF_msell0.02 / 0.020.000002018.04.04 22:42:41filled1611AUDCHF-00000435<04>2-1.44.3
2018.04.05 04:05:01446AUDCHF_mbuy0.01 / 0.010.000002018.04.05 04:05:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.05 05:05:31447AUDCHF_msell0.01 / 0.010.000002018.04.05 05:05:31filledtp 0.74130
2018.04.05 05:17:01448AUDCHF_mbuy0.01 / 0.010.000002018.04.05 05:17:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.05 11:51:59449AUDCHF_mbuy0.01 / 0.010.000002018.04.05 11:51:59filled1611AUDCHF-00000448<02>2-1.44.3
2018.04.06 02:31:42450AUDCHF_mbuy0.01 / 0.010.000002018.04.06 02:31:42filledtp 0.73710
2018.04.06 02:31:42451AUDCHF_mbuy0.01 / 0.010.000002018.04.06 02:31:42filledtp 0.73710
2018.04.06 02:31:42452AUDCHF_mbuy0.01 / 0.010.000002018.04.06 02:31:42filledtp 0.73710
2018.04.06 02:31:42453AUDCHF_mbuy0.02 / 0.020.000002018.04.06 02:31:42filledtp 0.73710
2018.04.06 03:02:00454AUDCHF_msell0.01 / 0.010.000002018.04.06 03:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.06 15:16:20455AUDCHF_msell0.01 / 0.010.000002018.04.06 15:16:20filled1611AUDCHF-00000454<02>2-1.44.3
2018.04.06 15:20:02456AUDCHF_msell0.01 / 0.010.000002018.04.06 15:20:02filledtp 0.74086
2018.04.06 15:20:02457AUDCHF_msell0.01 / 0.010.000002018.04.06 15:20:02filledtp 0.74086
2018.04.06 16:43:05458AUDCHF_mbuy0.01 / 0.010.000002018.04.06 16:43:05filledtp 0.73853
2018.04.06 16:43:05459AUDCHF_mbuy0.01 / 0.010.000002018.04.06 16:43:05filledtp 0.73853
2018.04.06 22:15:00460AUDCHF_msell0.01 / 0.010.000002018.04.06 22:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.09 06:28:00461AUDCHF_msell0.01 / 0.010.000002018.04.09 06:28:00filled1611AUDCHF-00000460<02>2-1.44.3
2018.04.09 10:09:39462AUDCHF_mbuy0.01 / 0.010.000002018.04.09 10:09:39filledtp 0.73651
2018.04.09 10:09:39463AUDCHF_mbuy0.01 / 0.010.000002018.04.09 10:09:39filledtp 0.73651
2018.04.09 10:35:00464AUDCHF_mbuy0.01 / 0.010.000002018.04.09 10:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.09 15:34:00465AUDCHF_msell0.01 / 0.010.000002018.04.09 15:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.09 16:33:09466AUDCHF_mbuy0.01 / 0.010.000002018.04.09 16:33:09filled1611AUDCHF-00000464<02>2-1.44.3
2018.04.09 16:39:57467AUDCHF_mbuy0.01 / 0.010.000002018.04.09 16:39:57filledtp 0.73379
2018.04.09 17:32:01468AUDCHF_msell0.01 / 0.010.000002018.04.09 17:32:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.09 17:38:43469AUDCHF_msell0.01 / 0.010.000002018.04.09 17:38:43filledtp 0.73590
2018.04.09 17:38:43470AUDCHF_msell0.01 / 0.010.000002018.04.09 17:38:43filledtp 0.73590
2018.04.09 18:51:01471AUDCHF_msell0.01 / 0.010.000002018.04.09 18:51:01filled1611AUDCHF-00000468<02>2-1.44.3
2018.04.09 22:56:03472AUDCHF_mbuy0.01 / 0.010.000002018.04.09 22:56:03filledtp 0.73599
2018.04.09 22:56:03473AUDCHF_mbuy0.01 / 0.010.000002018.04.09 22:56:03filledtp 0.73599
2018.04.10 11:23:01474AUDCHF_msell0.01 / 0.010.000002018.04.10 11:23:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.10 16:26:07475AUDCHF_mbuy0.01 / 0.010.000002018.04.10 16:26:07filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.10 17:02:04476AUDCHF_msell0.01 / 0.010.000002018.04.10 17:02:04filledtp 0.73936
2018.04.10 17:45:32477AUDCHF_msell0.01 / 0.010.000002018.04.10 17:45:32filled1611AUDCHF-00000474<02>2-1.44.3
2018.04.10 18:46:00478AUDCHF_mbuy0.01 / 0.010.000002018.04.10 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.10 18:55:39479AUDCHF_msell0.01 / 0.010.000002018.04.10 18:55:39filledtp 0.74306
2018.04.11 13:20:00480AUDCHF_mbuy0.01 / 0.010.000002018.04.11 13:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.11 17:34:48481AUDCHF_msell0.01 / 0.010.000002018.04.11 17:34:48filledtp 0.74322
2018.04.11 19:04:00482AUDCHF_msell0.01 / 0.010.000002018.04.11 19:04:00filled1611AUDCHF-00000474<03>2-1.44.3
2018.04.12 11:51:00483AUDCHF_mbuy0.01 / 0.010.000002018.04.12 11:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.12 12:16:58484AUDCHF_msell0.01 / 0.010.000002018.04.12 12:16:58filledtp 0.74492
2018.04.12 14:11:46485AUDCHF_msell0.02 / 0.020.000002018.04.12 14:11:46filled1611AUDCHF-00000474<04>2-1.44.3
2018.04.12 16:16:02486AUDCHF_mbuy0.01 / 0.010.000002018.04.12 16:16:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.12 16:35:09487AUDCHF_msell0.01 / 0.010.000002018.04.12 16:35:09filledtp 0.74714
2018.04.12 20:28:00488AUDCHF_mbuy0.01 / 0.010.000002018.04.12 20:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.13 03:05:15489AUDCHF_msell0.01 / 0.010.000002018.04.13 03:05:15filledtp 0.74692
2018.04.13 09:32:00490AUDCHF_msell0.04 / 0.040.000002018.04.13 09:32:00filled1611AUDCHF-00000474<05>2-1.44.3
2018.04.13 15:02:00491AUDCHF_mbuy0.01 / 0.010.000002018.04.13 15:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.13 17:30:07492AUDCHF_mbuy0.01 / 0.010.000002018.04.13 17:30:07filled1611AUDCHF-00000491<02>2-1.44.3
2018.04.16 12:30:50493AUDCHF_mbuy0.01 / 0.010.000002018.04.16 12:30:50filled1611AUDCHF-00000491<03>2-1.44.3
2018.04.16 15:07:14494AUDCHF_mbuy0.01 / 0.010.000002018.04.16 15:07:14filledtp 0.74560
2018.04.16 15:07:14495AUDCHF_mbuy0.01 / 0.010.000002018.04.16 15:07:14filledtp 0.74560
2018.04.16 15:07:14496AUDCHF_mbuy0.01 / 0.010.000002018.04.16 15:07:14filledtp 0.74560
2018.04.16 15:07:14497AUDCHF_mbuy0.02 / 0.020.000002018.04.16 15:07:14filledtp 0.74560
2018.04.16 15:07:14498AUDCHF_mbuy0.04 / 0.040.000002018.04.16 15:07:14filledtp 0.74560
2018.04.17 04:27:00499AUDCHF_msell0.01 / 0.010.000002018.04.17 04:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.17 04:47:50500AUDCHF_mbuy0.01 / 0.010.000002018.04.17 04:47:50filledtp 0.74648
2018.04.17 09:33:00501AUDCHF_msell0.01 / 0.010.000002018.04.17 09:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.17 12:19:38502AUDCHF_msell0.01 / 0.010.000002018.04.17 12:19:38filled1611AUDCHF-00000501<02>2-1.44.3
2018.04.17 16:39:38503AUDCHF_msell0.01 / 0.010.000002018.04.17 16:39:38filledtp 0.74913
2018.04.17 16:39:38504AUDCHF_msell0.01 / 0.010.000002018.04.17 16:39:38filledtp 0.74913
2018.04.17 16:39:38505AUDCHF_msell0.01 / 0.010.000002018.04.17 16:39:38filledtp 0.74913
2018.04.17 19:10:52506AUDCHF_msell0.01 / 0.010.000002018.04.17 19:10:52filled1611AUDCHF-00000501<03>2-1.44.3
2018.04.18 18:18:00507AUDCHF_mbuy0.01 / 0.010.000002018.04.18 18:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.18 21:53:40508AUDCHF_msell0.01 / 0.010.000002018.04.18 21:53:40filledtp 0.75375
2018.04.19 01:31:45509AUDCHF_msell0.02 / 0.020.000002018.04.19 01:31:45filled1611AUDCHF-00000501<04>2-1.44.3
2018.04.19 16:12:00510AUDCHF_mbuy0.01 / 0.010.000002018.04.19 16:12:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.19 17:57:39511AUDCHF_msell0.01 / 0.010.000002018.04.19 17:57:39filledtp 0.75307
2018.04.20 03:06:52512AUDCHF_mbuy0.01 / 0.010.000002018.04.20 03:06:52filledtp 0.75008
2018.04.20 03:06:52513AUDCHF_mbuy0.01 / 0.010.000002018.04.20 03:06:52filledtp 0.75008
2018.04.20 03:06:52514AUDCHF_mbuy0.01 / 0.010.000002018.04.20 03:06:52filledtp 0.75008
2018.04.20 03:06:52515AUDCHF_mbuy0.02 / 0.020.000002018.04.20 03:06:52filledtp 0.75008
2018.04.20 03:55:00516AUDCHF_mbuy0.01 / 0.010.000002018.04.20 03:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.20 15:14:00517AUDCHF_msell0.01 / 0.010.000002018.04.20 15:14:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.20 15:42:34518AUDCHF_mbuy0.01 / 0.010.000002018.04.20 15:42:34filledtp 0.74807
2018.04.20 16:16:46519AUDCHF_mbuy0.01 / 0.010.000002018.04.20 16:16:46filled1611AUDCHF-00000516<02>2-1.44.3
2018.04.23 10:52:00520AUDCHF_msell0.01 / 0.010.000002018.04.23 10:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.23 12:22:29521AUDCHF_mbuy0.01 / 0.010.000002018.04.23 12:22:29filledtp 0.74636
2018.04.23 13:45:50522AUDCHF_mbuy0.01 / 0.010.000002018.04.23 13:45:50filled1611AUDCHF-00000516<03>2-1.44.3
2018.04.23 15:26:00523AUDCHF_msell0.01 / 0.010.000002018.04.23 15:26:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.23 16:45:04524AUDCHF_mbuy0.01 / 0.010.000002018.04.23 16:45:04filledtp 0.74494
2018.04.24 04:25:23525AUDCHF_mbuy0.02 / 0.020.000002018.04.24 04:25:23filled1611AUDCHF-00000516<04>2-1.44.3
2018.04.26 10:00:00526AUDCHF_msell0.01 / 0.010.000002018.04.26 10:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.26 12:14:08527AUDCHF_mbuy0.01 / 0.010.000002018.04.26 12:14:08filledtp 0.74366
2018.04.26 13:18:00528AUDCHF_msell0.01 / 0.010.000002018.04.26 13:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.26 17:28:17529AUDCHF_msell0.01 / 0.010.000002018.04.26 17:28:17filledtp 0.74652
2018.04.26 17:28:17530AUDCHF_msell0.01 / 0.010.000002018.04.26 17:28:17filledtp 0.74652
2018.04.26 17:28:17531AUDCHF_msell0.01 / 0.010.000002018.04.26 17:28:17filledtp 0.74652
2018.04.26 17:28:17532AUDCHF_msell0.02 / 0.020.000002018.04.26 17:28:17filledtp 0.74652
2018.04.26 19:39:10533AUDCHF_msell0.01 / 0.010.000002018.04.26 19:39:10filled1611AUDCHF-00000528<02>2-1.44.3
2018.04.27 04:25:00534AUDCHF_mbuy0.01 / 0.010.000002018.04.27 04:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.27 05:28:00535AUDCHF_msell0.01 / 0.010.000002018.04.27 05:28:00filledtp 0.74729
2018.04.27 12:47:04536AUDCHF_mbuy0.01 / 0.010.000002018.04.27 12:47:04filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.27 13:15:02537AUDCHF_msell0.01 / 0.010.000002018.04.27 13:15:02filledtp 0.74835
2018.04.27 15:16:00538AUDCHF_mbuy0.01 / 0.010.000002018.04.27 15:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.04.30 20:46:01539AUDCHF_mbuy0.01 / 0.010.000002018.04.30 20:46:01filled1611AUDCHF-00000538<02>2-1.44.3
2018.04.30 21:37:39540AUDCHF_mbuy0.01 / 0.010.000002018.04.30 21:37:39filledtp 0.74548
2018.04.30 21:37:39541AUDCHF_mbuy0.01 / 0.010.000002018.04.30 21:37:39filledtp 0.74548
2018.05.01 07:41:27542AUDCHF_msell0.01 / 0.010.000002018.05.01 07:41:27filledtp 0.74815
2018.05.01 07:41:27543AUDCHF_msell0.01 / 0.010.000002018.05.01 07:41:27filledtp 0.74815
2018.05.02 09:04:00544AUDCHF_mbuy0.01 / 0.010.000002018.05.02 09:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.02 09:26:51545AUDCHF_msell0.01 / 0.010.000002018.05.02 09:26:51filledtp 0.74782
2018.05.02 22:03:00546AUDCHF_msell0.01 / 0.010.000002018.05.02 22:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.02 23:38:29547AUDCHF_mbuy0.01 / 0.010.000002018.05.02 23:38:29filledtp 0.74840
2018.05.03 16:48:00548AUDCHF_msell0.01 / 0.010.000002018.05.03 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.03 17:28:25549AUDCHF_mbuy0.01 / 0.010.000002018.05.03 17:28:25filledtp 0.75048
2018.05.04 09:10:00550AUDCHF_mbuy0.01 / 0.010.000002018.05.04 09:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.04 12:46:50551AUDCHF_mbuy0.01 / 0.010.000002018.05.04 12:46:50filled1611AUDCHF-00000550<02>2-1.44.3
2018.05.04 15:32:41552AUDCHF_msell0.01 / 0.010.000002018.05.04 15:32:41filledtp 0.75189
2018.05.04 15:32:41553AUDCHF_msell0.01 / 0.010.000002018.05.04 15:32:41filledtp 0.75189
2018.05.04 16:47:00554AUDCHF_msell0.01 / 0.010.000002018.05.04 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.04 17:00:00555AUDCHF_mbuy0.01 / 0.010.000002018.05.04 17:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.04 17:30:59556AUDCHF_msell0.01 / 0.010.000002018.05.04 17:30:59filledtp 0.75206
2018.05.04 19:05:14557AUDCHF_msell0.01 / 0.010.000002018.05.04 19:05:14filled1611AUDCHF-00000554<02>2-1.44.3
2018.05.07 03:20:18558AUDCHF_mbuy0.01 / 0.010.000002018.05.07 03:20:18filledtp 0.75199
2018.05.07 03:20:18559AUDCHF_mbuy0.01 / 0.010.000002018.05.07 03:20:18filledtp 0.75199
2018.05.07 17:22:00560AUDCHF_msell0.01 / 0.010.000002018.05.07 17:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.07 18:03:00561AUDCHF_mbuy0.01 / 0.010.000002018.05.07 18:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.08 04:30:15562AUDCHF_mbuy0.01 / 0.010.000002018.05.08 04:30:15filledtp 0.75279
2018.05.08 07:01:20563AUDCHF_mbuy0.01 / 0.010.000002018.05.08 07:01:20filled1611AUDCHF-00000561<02>2-1.44.3
2018.05.08 12:24:12564AUDCHF_mbuy0.01 / 0.010.000002018.05.08 12:24:12filled1611AUDCHF-00000561<03>2-1.44.3
2018.05.08 15:53:32565AUDCHF_mbuy0.02 / 0.020.000002018.05.08 15:53:32filled1611AUDCHF-00000561<04>2-1.44.3
2018.05.09 10:06:00566AUDCHF_msell0.01 / 0.010.000002018.05.09 10:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.09 16:22:32567AUDCHF_msell0.01 / 0.010.000002018.05.09 16:22:32filled1611AUDCHF-00000566<02>2-1.44.3
2018.05.09 17:55:22568AUDCHF_msell0.01 / 0.010.000002018.05.09 17:55:22filled1611AUDCHF-00000566<03>2-1.44.3
2018.05.10 04:48:19569AUDCHF_msell0.01 / 0.010.000002018.05.10 04:48:19filledtp 0.75063
2018.05.10 04:48:19570AUDCHF_msell0.01 / 0.010.000002018.05.10 04:48:19filledtp 0.75063
2018.05.10 04:48:19571AUDCHF_msell0.01 / 0.010.000002018.05.10 04:48:19filledtp 0.75063
2018.05.10 04:48:19572AUDCHF_msell0.02 / 0.020.000002018.05.10 04:48:19filledtp 0.75063
2018.05.10 15:49:09573AUDCHF_msell0.02 / 0.020.000002018.05.10 15:49:09filled1611AUDCHF-00000566<04>2-1.44.3
2018.05.11 04:32:00574AUDCHF_mbuy0.01 / 0.010.000002018.05.11 04:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.11 06:46:02575AUDCHF_msell0.04 / 0.040.000002018.05.11 06:46:02filled1611AUDCHF-00000566<05>2-1.44.3
2018.05.11 06:46:11576AUDCHF_msell0.01 / 0.010.000002018.05.11 06:46:11filledtp 0.75595
2018.05.11 09:28:00577AUDCHF_mbuy0.01 / 0.010.000002018.05.11 09:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.11 15:48:37578AUDCHF_mbuy0.01 / 0.010.000002018.05.11 15:48:37filled1611AUDCHF-00000577<02>2-1.44.3
2018.05.15 08:57:00579AUDCHF_mbuy0.01 / 0.010.000002018.05.15 08:57:00filled1611AUDCHF-00000577<03>2-1.44.3
2018.05.15 14:05:36580AUDCHF_mbuy0.01 / 0.010.000002018.05.15 14:05:36filledtp 0.75121
2018.05.15 14:05:36581AUDCHF_mbuy0.01 / 0.010.000002018.05.15 14:05:36filledtp 0.75121
2018.05.15 14:05:36582AUDCHF_mbuy0.01 / 0.010.000002018.05.15 14:05:36filledtp 0.75121
2018.05.15 14:05:36583AUDCHF_mbuy0.02 / 0.020.000002018.05.15 14:05:36filledtp 0.75121
2018.05.15 14:05:36584AUDCHF_mbuy0.04 / 0.040.000002018.05.15 14:05:36filledtp 0.75121
2018.05.15 16:58:43585AUDCHF_mbuy0.02 / 0.020.000002018.05.15 16:58:43filled1611AUDCHF-00000577<04>2-1.44.3
2018.05.15 18:01:00586AUDCHF_msell0.01 / 0.010.000002018.05.15 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.15 18:13:29587AUDCHF_mbuy0.01 / 0.010.000002018.05.15 18:13:29filledtp 0.74808
2018.05.16 10:20:00588AUDCHF_msell0.01 / 0.010.000002018.05.16 10:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.16 13:31:15589AUDCHF_msell0.01 / 0.010.000002018.05.16 13:31:15filled1611AUDCHF-00000588<02>2-1.44.3
2018.05.16 21:52:47590AUDCHF_msell0.01 / 0.010.000002018.05.16 21:52:47filled1611AUDCHF-00000588<03>2-1.44.3
2018.05.16 23:01:37591AUDCHF_msell0.01 / 0.010.000002018.05.16 23:01:37filledtp 0.75264
2018.05.16 23:01:37592AUDCHF_msell0.01 / 0.010.000002018.05.16 23:01:37filledtp 0.75264
2018.05.16 23:01:37593AUDCHF_msell0.01 / 0.010.000002018.05.16 23:01:37filledtp 0.75264
2018.05.16 23:01:37594AUDCHF_msell0.02 / 0.020.000002018.05.16 23:01:37filledtp 0.75264
2018.05.17 15:47:00595AUDCHF_mbuy0.01 / 0.010.000002018.05.17 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.18 11:34:10596AUDCHF_mbuy0.01 / 0.010.000002018.05.18 11:34:10filled1611AUDCHF-00000595<02>2-1.44.3
2018.05.18 16:10:44597AUDCHF_mbuy0.01 / 0.010.000002018.05.18 16:10:44filledtp 0.74919
2018.05.18 16:10:44598AUDCHF_mbuy0.01 / 0.010.000002018.05.18 16:10:44filledtp 0.74919
2018.05.18 16:10:44599AUDCHF_mbuy0.01 / 0.010.000002018.05.18 16:10:44filledtp 0.74919
2018.05.18 16:15:00600AUDCHF_msell0.01 / 0.010.000002018.05.18 16:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.18 17:35:35601AUDCHF_mbuy0.01 / 0.010.000002018.05.18 17:35:35filledtp 0.74854
2018.05.18 19:25:53602AUDCHF_mbuy0.01 / 0.010.000002018.05.18 19:25:53filled1611AUDCHF-00000595<03>2-1.44.3
2018.05.21 04:04:48603AUDCHF_msell0.01 / 0.010.000002018.05.21 04:04:48filledtp 0.75135
2018.05.21 04:04:48604AUDCHF_msell0.01 / 0.010.000002018.05.21 04:04:48filledtp 0.75135
2018.05.21 04:04:48605AUDCHF_msell0.01 / 0.010.000002018.05.21 04:04:48filledtp 0.75135
2018.05.21 16:57:00606AUDCHF_msell0.01 / 0.010.000002018.05.21 16:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.22 09:05:54607AUDCHF_msell0.01 / 0.010.000002018.05.22 09:05:54filled1611AUDCHF-00000606<02>2-1.44.3
2018.05.22 11:00:00608AUDCHF_mbuy0.01 / 0.010.000002018.05.22 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.22 11:37:58609AUDCHF_msell0.01 / 0.010.000002018.05.22 11:37:58filledtp 0.75706
2018.05.22 17:14:26610AUDCHF_mbuy0.01 / 0.010.000002018.05.22 17:14:26filledtp 0.75462
2018.05.22 17:14:26611AUDCHF_mbuy0.01 / 0.010.000002018.05.22 17:14:26filledtp 0.75462
2018.05.23 10:00:00612AUDCHF_mbuy0.01 / 0.010.000002018.05.23 10:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 10:44:32613AUDCHF_msell0.01 / 0.010.000002018.05.23 10:44:32filledtp 0.74733
2018.05.23 13:02:00614AUDCHF_msell0.01 / 0.010.000002018.05.23 13:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 14:33:26615AUDCHF_mbuy0.01 / 0.010.000002018.05.23 14:33:26filledtp 0.74599
2018.05.23 14:34:00616AUDCHF_mbuy0.01 / 0.010.000002018.05.23 14:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 15:17:00617AUDCHF_msell0.01 / 0.010.000002018.05.23 15:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 15:17:35618AUDCHF_msell0.01 / 0.010.000002018.05.23 15:17:35filledtp 0.74677
2018.05.23 15:48:00619AUDCHF_mbuy0.01 / 0.010.000002018.05.23 15:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 16:10:46620AUDCHF_msell0.01 / 0.010.000002018.05.23 16:10:46filledtp 0.74809
2018.05.23 16:47:30621AUDCHF_msell0.01 / 0.010.000002018.05.23 16:47:30filled1611AUDCHF-00000617<02>2-1.44.3
2018.05.23 17:04:00622AUDCHF_mbuy0.01 / 0.010.000002018.05.23 17:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 17:14:08623AUDCHF_msell0.01 / 0.010.000002018.05.23 17:14:08filledtp 0.74931
2018.05.23 17:33:00624AUDCHF_mbuy0.01 / 0.010.000002018.05.23 17:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.23 17:57:31625AUDCHF_msell0.01 / 0.010.000002018.05.23 17:57:31filledtp 0.74983
2018.05.23 20:52:15626AUDCHF_msell0.01 / 0.010.000002018.05.23 20:52:15filled1611AUDCHF-00000617<03>2-1.44.3
2018.05.24 12:48:00627AUDCHF_mbuy0.01 / 0.010.000002018.05.24 12:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.24 15:00:03628AUDCHF_mbuy0.01 / 0.010.000002018.05.24 15:00:03filledtp 0.74819
2018.05.24 15:00:03629AUDCHF_mbuy0.01 / 0.010.000002018.05.24 15:00:03filledtp 0.74819
2018.05.24 15:00:03630AUDCHF_mbuy0.01 / 0.010.000002018.05.24 15:00:03filledtp 0.74819
2018.05.24 15:54:00631AUDCHF_msell0.01 / 0.010.000002018.05.24 15:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.24 16:45:39632AUDCHF_mbuy0.01 / 0.010.000002018.05.24 16:45:39filledtp 0.74798
2018.05.24 17:57:49633AUDCHF_msell0.01 / 0.010.000002018.05.24 17:57:49filledtp 0.74969
2018.05.24 18:15:15634AUDCHF_msell0.01 / 0.010.000002018.05.24 18:15:15filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.25 05:05:00635AUDCHF_mbuy0.01 / 0.010.000002018.05.25 05:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.25 11:26:39636AUDCHF_msell0.01 / 0.010.000002018.05.25 11:26:39filledtp 0.75197
2018.05.25 11:45:46637AUDCHF_msell0.01 / 0.010.000002018.05.25 11:45:46filled1611AUDCHF-00000634<02>2-1.44.3
2018.05.25 16:07:54638AUDCHF_mbuy0.01 / 0.010.000002018.05.25 16:07:54filledtp 0.75066
2018.05.25 16:07:54639AUDCHF_mbuy0.01 / 0.010.000002018.05.25 16:07:54filledtp 0.75066
2018.05.25 16:24:00640AUDCHF_msell0.01 / 0.010.000002018.05.25 16:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.25 16:29:16641AUDCHF_mbuy0.01 / 0.010.000002018.05.25 16:29:16filledtp 0.75005
2018.05.25 16:30:00642AUDCHF_mbuy0.01 / 0.010.000002018.05.25 16:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.25 17:16:00643AUDCHF_msell0.01 / 0.010.000002018.05.25 17:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.25 22:04:43644AUDCHF_mbuy0.01 / 0.010.000002018.05.25 22:04:43filledtp 0.74847
2018.05.28 01:34:00645AUDCHF_msell0.01 / 0.010.000002018.05.28 01:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.28 04:00:23646AUDCHF_mbuy0.01 / 0.010.000002018.05.28 04:00:23filledtp 0.74956
2018.05.28 04:19:00647AUDCHF_msell0.01 / 0.010.000002018.05.28 04:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.28 05:18:25648AUDCHF_msell0.01 / 0.010.000002018.05.28 05:18:25filledtp 0.75089
2018.05.28 22:10:05649AUDCHF_mbuy0.01 / 0.010.000002018.05.28 22:10:05filledtp 0.74932
2018.05.28 22:25:00650AUDCHF_msell0.01 / 0.010.000002018.05.28 22:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.29 04:12:49651AUDCHF_mbuy0.01 / 0.010.000002018.05.29 04:12:49filledtp 0.74870
2018.05.29 11:31:00652AUDCHF_mbuy0.01 / 0.010.000002018.05.29 11:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.29 12:03:00653AUDCHF_msell0.01 / 0.010.000002018.05.29 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.29 12:09:37654AUDCHF_msell0.01 / 0.010.000002018.05.29 12:09:37filledtp 0.74828
2018.05.29 12:50:00655AUDCHF_mbuy0.01 / 0.010.000002018.05.29 12:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.29 13:45:37656AUDCHF_msell0.01 / 0.010.000002018.05.29 13:45:37filledtp 0.74940
2018.05.29 15:00:00657AUDCHF_msell0.01 / 0.010.000002018.05.29 15:00:00filled1611AUDCHF-00000653<02>2-1.44.3
2018.05.29 16:40:46658AUDCHF_mbuy0.01 / 0.010.000002018.05.29 16:40:46filledtp 0.74803
2018.05.29 16:40:46659AUDCHF_mbuy0.01 / 0.010.000002018.05.29 16:40:46filledtp 0.74803
2018.05.29 18:32:00660AUDCHF_mbuy0.01 / 0.010.000002018.05.29 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.29 20:33:11661AUDCHF_mbuy0.01 / 0.010.000002018.05.29 20:33:11filled1611AUDCHF-00000660<02>2-1.44.3
2018.05.29 21:15:36662AUDCHF_mbuy0.01 / 0.010.000002018.05.29 21:15:36filled1611AUDCHF-00000660<03>2-1.44.3
2018.05.30 03:01:00663AUDCHF_msell0.01 / 0.010.000002018.05.30 03:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.30 06:26:38664AUDCHF_msell0.01 / 0.010.000002018.05.30 06:26:38filled1611AUDCHF-00000663<02>2-1.44.3
2018.05.30 09:06:55665AUDCHF_msell0.01 / 0.010.000002018.05.30 09:06:55filledtp 0.74526
2018.05.30 09:06:55666AUDCHF_msell0.01 / 0.010.000002018.05.30 09:06:55filledtp 0.74526
2018.05.30 09:06:55667AUDCHF_msell0.01 / 0.010.000002018.05.30 09:06:55filledtp 0.74526
2018.05.30 10:52:00668AUDCHF_mbuy0.01 / 0.010.000002018.05.30 10:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.30 11:02:51669AUDCHF_msell0.01 / 0.010.000002018.05.30 11:02:51filledtp 0.74626
2018.05.30 12:34:00670AUDCHF_mbuy0.01 / 0.010.000002018.05.30 12:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.30 13:00:43671AUDCHF_msell0.01 / 0.010.000002018.05.30 13:00:43filledtp 0.74555
2018.05.30 13:52:58672AUDCHF_msell0.01 / 0.010.000002018.05.30 13:52:58filled1611AUDCHF-00000663<03>2-1.44.3
2018.05.30 14:17:00673AUDCHF_mbuy0.01 / 0.010.000002018.05.30 14:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.30 15:53:15674AUDCHF_mbuy0.01 / 0.010.000002018.05.30 15:53:15filled1611AUDCHF-00000673<02>2-1.44.3
2018.05.30 17:58:21675AUDCHF_msell0.01 / 0.010.000002018.05.30 17:58:21filledtp 0.74734
2018.05.30 17:58:21676AUDCHF_msell0.01 / 0.010.000002018.05.30 17:58:21filledtp 0.74734
2018.05.30 18:10:00677AUDCHF_mbuy0.01 / 0.010.000002018.05.30 18:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.30 18:30:09678AUDCHF_msell0.01 / 0.010.000002018.05.30 18:30:09filledtp 0.74825
2018.05.30 18:49:12679AUDCHF_msell0.02 / 0.020.000002018.05.30 18:49:12filled1611AUDCHF-00000663<04>2-1.44.3
2018.05.31 04:04:00680AUDCHF_mbuy0.01 / 0.010.000002018.05.31 04:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.31 10:02:20681AUDCHF_msell0.01 / 0.010.000002018.05.31 10:02:20filledtp 0.74899
2018.05.31 10:49:00682AUDCHF_mbuy0.01 / 0.010.000002018.05.31 10:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.31 12:28:38683AUDCHF_mbuy0.01 / 0.010.000002018.05.31 12:28:38filled1611AUDCHF-00000682<02>2-1.44.3
2018.05.31 17:55:15684AUDCHF_mbuy0.01 / 0.010.000002018.05.31 17:55:15filledtp 0.74526
2018.05.31 17:55:15685AUDCHF_mbuy0.01 / 0.010.000002018.05.31 17:55:15filledtp 0.74526
2018.05.31 17:55:15686AUDCHF_mbuy0.01 / 0.010.000002018.05.31 17:55:15filledtp 0.74526
2018.05.31 17:55:15687AUDCHF_mbuy0.02 / 0.020.000002018.05.31 17:55:15filledtp 0.74526
2018.05.31 18:31:31688AUDCHF_mbuy0.01 / 0.010.000002018.05.31 18:31:31filled1611AUDCHF-00000682<03>2-1.44.3
2018.05.31 18:48:00689AUDCHF_msell0.01 / 0.010.000002018.05.31 18:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.05.31 19:06:01690AUDCHF_mbuy0.01 / 0.010.000002018.05.31 19:06:01filledtp 0.74463
2018.05.31 20:35:00691AUDCHF_msell0.01 / 0.010.000002018.05.31 20:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.01 12:15:32692AUDCHF_mbuy0.01 / 0.010.000002018.06.01 12:15:32filledtp 0.74390
2018.06.01 16:02:00693AUDCHF_msell0.01 / 0.010.000002018.06.01 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.01 17:07:24694AUDCHF_msell0.01 / 0.010.000002018.06.01 17:07:24filledtp 0.74754
2018.06.01 17:07:24695AUDCHF_msell0.01 / 0.010.000002018.06.01 17:07:24filledtp 0.74754
2018.06.01 17:07:24696AUDCHF_msell0.01 / 0.010.000002018.06.01 17:07:24filledtp 0.74754
2018.06.01 20:31:34697AUDCHF_msell0.01 / 0.010.000002018.06.01 20:31:34filled1611AUDCHF-00000693<02>2-1.44.3
2018.06.01 22:07:00698AUDCHF_mbuy0.01 / 0.010.000002018.06.01 22:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.04 03:03:16699AUDCHF_msell0.01 / 0.010.000002018.06.04 03:03:16filledtp 0.74890
2018.06.04 04:30:05700AUDCHF_msell0.01 / 0.010.000002018.06.04 04:30:05filled1611AUDCHF-00000693<03>2-1.44.3
2018.06.04 08:58:00701AUDCHF_mbuy0.01 / 0.010.000002018.06.04 08:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.04 09:23:08702AUDCHF_msell0.01 / 0.010.000002018.06.04 09:23:08filledtp 0.75314
2018.06.04 09:42:50703AUDCHF_msell0.02 / 0.020.000002018.06.04 09:42:50filled1611AUDCHF-00000693<04>2-1.44.3
2018.06.04 10:10:00704AUDCHF_mbuy0.01 / 0.010.000002018.06.04 10:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.04 16:45:50705AUDCHF_msell0.01 / 0.010.000002018.06.04 16:45:50filledtp 0.75442
2018.06.05 04:32:00706AUDCHF_mbuy0.01 / 0.010.000002018.06.05 04:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.05 12:28:28707AUDCHF_mbuy0.01 / 0.010.000002018.06.05 12:28:28filled1611AUDCHF-00000706<02>2-1.44.3
2018.06.05 18:50:32708AUDCHF_mbuy0.01 / 0.010.000002018.06.05 18:50:32filled1611AUDCHF-00000706<03>2-1.44.3
2018.06.05 19:51:12709AUDCHF_mbuy0.01 / 0.010.000002018.06.05 19:51:12filledtp 0.74947
2018.06.05 19:51:12710AUDCHF_mbuy0.01 / 0.010.000002018.06.05 19:51:12filledtp 0.74947
2018.06.05 19:51:12711AUDCHF_mbuy0.01 / 0.010.000002018.06.05 19:51:12filledtp 0.74947
2018.06.05 19:51:12712AUDCHF_mbuy0.02 / 0.020.000002018.06.05 19:51:12filledtp 0.74947
2018.06.06 04:32:37713AUDCHF_msell0.01 / 0.010.000002018.06.06 04:32:37filledtp 0.75342
2018.06.06 04:32:37714AUDCHF_msell0.01 / 0.010.000002018.06.06 04:32:37filledtp 0.75342
2018.06.06 04:32:37715AUDCHF_msell0.01 / 0.010.000002018.06.06 04:32:37filledtp 0.75342
2018.06.06 12:01:00716AUDCHF_msell0.01 / 0.010.000002018.06.06 12:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.06 14:00:13717AUDCHF_msell0.01 / 0.010.000002018.06.06 14:00:13filled1611AUDCHF-00000716<02>2-1.44.3
2018.06.07 04:58:19718AUDCHF_mbuy0.01 / 0.010.000002018.06.07 04:58:19filledtp 0.75424
2018.06.07 04:58:19719AUDCHF_mbuy0.01 / 0.010.000002018.06.07 04:58:19filledtp 0.75424
2018.06.07 05:00:00720AUDCHF_mbuy0.01 / 0.010.000002018.06.07 05:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.07 07:11:09721AUDCHF_msell0.01 / 0.010.000002018.06.07 07:11:09filledtp 0.75457
2018.06.07 09:26:02722AUDCHF_mbuy0.01 / 0.010.000002018.06.07 09:26:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.07 12:33:43723AUDCHF_mbuy0.01 / 0.010.000002018.06.07 12:33:43filled1611AUDCHF-00000722<02>2-1.44.3
2018.06.07 18:15:01724AUDCHF_msell0.01 / 0.010.000002018.06.07 18:15:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.07 18:32:49725AUDCHF_mbuy0.01 / 0.010.000002018.06.07 18:32:49filledtp 0.74970
2018.06.07 19:32:39726AUDCHF_mbuy0.01 / 0.010.000002018.06.07 19:32:39filled1611AUDCHF-00000722<03>2-1.44.3
2018.06.07 20:45:00727AUDCHF_msell0.01 / 0.010.000002018.06.07 20:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.07 21:01:53728AUDCHF_mbuy0.01 / 0.010.000002018.06.07 21:01:53filledtp 0.74558
2018.06.07 22:22:02729AUDCHF_msell0.01 / 0.010.000002018.06.07 22:22:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.08 06:15:55730AUDCHF_mbuy0.01 / 0.010.000002018.06.08 06:15:55filledtp 0.74626
2018.06.08 09:45:49731AUDCHF_mbuy0.02 / 0.020.000002018.06.08 09:45:49filled1611AUDCHF-00000722<04>2-1.44.3
2018.06.08 11:39:00732AUDCHF_msell0.01 / 0.010.000002018.06.08 11:39:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.08 14:44:58733AUDCHF_msell0.01 / 0.010.000002018.06.08 14:44:58filled1611AUDCHF-00000732<02>2-1.44.3
2018.06.08 15:46:08734AUDCHF_msell0.01 / 0.010.000002018.06.08 15:46:08filledtp 0.74882
2018.06.08 15:46:08735AUDCHF_msell0.01 / 0.010.000002018.06.08 15:46:08filledtp 0.74882
2018.06.08 15:46:08736AUDCHF_msell0.01 / 0.010.000002018.06.08 15:46:08filledtp 0.74882
2018.06.08 15:46:08737AUDCHF_msell0.02 / 0.020.000002018.06.08 15:46:08filledtp 0.74882
2018.06.08 15:56:47738AUDCHF_msell0.01 / 0.010.000002018.06.08 15:56:47filled1611AUDCHF-00000732<03>2-1.44.3
2018.06.08 16:26:01739AUDCHF_mbuy0.01 / 0.010.000002018.06.08 16:26:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.08 19:04:18740AUDCHF_msell0.01 / 0.010.000002018.06.08 19:04:18filledtp 0.74964
2018.06.11 09:55:00741AUDCHF_mbuy0.01 / 0.010.000002018.06.11 09:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.12 05:34:33742AUDCHF_msell0.01 / 0.010.000002018.06.12 05:34:33filledtp 0.75124
2018.06.12 06:00:24743AUDCHF_msell0.02 / 0.020.000002018.06.12 06:00:24filled1611AUDCHF-00000732<04>2-1.44.3
2018.06.12 08:12:00744AUDCHF_mbuy0.01 / 0.010.000002018.06.12 08:12:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.12 11:52:37745AUDCHF_mbuy0.01 / 0.010.000002018.06.12 11:52:37filled1611AUDCHF-00000744<02>2-1.44.3
2018.06.12 20:10:59746AUDCHF_mbuy0.01 / 0.010.000002018.06.12 20:10:59filledtp 0.74753
2018.06.12 20:10:59747AUDCHF_mbuy0.01 / 0.010.000002018.06.12 20:10:59filledtp 0.74753
2018.06.12 20:10:59748AUDCHF_mbuy0.01 / 0.010.000002018.06.12 20:10:59filledtp 0.74753
2018.06.12 20:10:59749AUDCHF_mbuy0.02 / 0.020.000002018.06.12 20:10:59filledtp 0.74753
2018.06.12 21:21:09750AUDCHF_mbuy0.01 / 0.010.000002018.06.12 21:21:09filled1611AUDCHF-00000744<03>2-1.44.3
2018.06.13 13:16:00751AUDCHF_msell0.01 / 0.010.000002018.06.13 13:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.13 15:32:00752AUDCHF_mbuy0.01 / 0.010.000002018.06.13 15:32:00filledtp 0.74827
2018.06.13 19:18:00753AUDCHF_msell0.01 / 0.010.000002018.06.13 19:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.13 21:00:39754AUDCHF_mbuy0.01 / 0.010.000002018.06.13 21:00:39filledtp 0.74803
2018.06.14 06:00:25755AUDCHF_mbuy0.02 / 0.020.000002018.06.14 06:00:25filled1611AUDCHF-00000744<04>2-1.44.3
2018.06.14 16:59:58756AUDCHF_msell0.01 / 0.010.000002018.06.14 16:59:58filledtp 0.74820
2018.06.14 16:59:58757AUDCHF_msell0.01 / 0.010.000002018.06.14 16:59:58filledtp 0.74820
2018.06.14 16:59:58758AUDCHF_msell0.01 / 0.010.000002018.06.14 16:59:58filledtp 0.74820
2018.06.14 16:59:58759AUDCHF_msell0.02 / 0.020.000002018.06.14 16:59:58filledtp 0.74820
2018.06.14 17:02:00760AUDCHF_msell0.01 / 0.010.000002018.06.14 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.14 18:05:00761AUDCHF_mbuy0.01 / 0.010.000002018.06.14 18:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.14 18:07:20762AUDCHF_mbuy0.01 / 0.010.000002018.06.14 18:07:20filledtp 0.74782
2018.06.14 20:00:41763AUDCHF_mbuy0.01 / 0.010.000002018.06.14 20:00:41filled1611AUDCHF-00000761<02>2-1.44.3
2018.06.15 17:00:59764AUDCHF_mbuy0.01 / 0.010.000002018.06.15 17:00:59filled1611AUDCHF-00000761<03>2-1.44.3
2018.06.15 18:46:00765AUDCHF_msell0.01 / 0.010.000002018.06.15 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.18 03:25:32766AUDCHF_mbuy0.01 / 0.010.000002018.06.18 03:25:32filledtp 0.74134
2018.06.18 14:14:18767AUDCHF_mbuy0.02 / 0.020.000002018.06.18 14:14:18filled1611AUDCHF-00000761<04>2-1.44.3
2018.06.18 17:36:00768AUDCHF_msell0.01 / 0.010.000002018.06.18 17:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.18 18:00:38769AUDCHF_mbuy0.01 / 0.010.000002018.06.18 18:00:38filledtp 0.73829
2018.06.19 02:50:31770AUDCHF_mbuy0.04 / 0.040.000002018.06.19 02:50:31filled1611AUDCHF-00000761<05>2-1.44.3
2018.06.19 05:17:00771AUDCHF_msell0.01 / 0.010.000002018.06.19 05:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.19 07:14:18772AUDCHF_mbuy0.01 / 0.010.000002018.06.19 07:14:18filledtp 0.73458
2018.06.19 08:17:00773AUDCHF_msell0.01 / 0.010.000002018.06.19 08:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.19 08:53:40774AUDCHF_mbuy0.01 / 0.010.000002018.06.19 08:53:40filledtp 0.73279
2018.06.19 08:55:57775AUDCHF_mbuy0.1 / 0.10.000002018.06.19 08:55:57filled1611AUDCHF-00000761<06>2-1.44.3
2018.06.19 12:02:00776AUDCHF_msell0.01 / 0.010.000002018.06.19 12:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.19 13:36:16777AUDCHF_mbuy0.01 / 0.010.000002018.06.19 13:36:16filledtp 0.73335
2018.06.19 18:33:00778AUDCHF_msell0.01 / 0.010.000002018.06.19 18:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.20 08:09:47779AUDCHF_msell0.01 / 0.010.000002018.06.20 08:09:47filled1611AUDCHF-00000778<02>2-1.44.3
2018.06.20 08:31:07780AUDCHF_msell0.01 / 0.010.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 08:31:07781AUDCHF_msell0.01 / 0.010.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 08:31:07782AUDCHF_msell0.01 / 0.010.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 08:31:07783AUDCHF_msell0.02 / 0.020.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 08:31:07784AUDCHF_msell0.04 / 0.040.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 08:31:07785AUDCHF_msell0.1 / 0.10.000002018.06.20 08:31:07filledtp 0.73786
2018.06.20 15:32:00786AUDCHF_mbuy0.01 / 0.010.000002018.06.20 15:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.20 16:27:18787AUDCHF_mbuy0.01 / 0.010.000002018.06.20 16:27:18filledtp 0.73436
2018.06.20 16:27:18788AUDCHF_mbuy0.01 / 0.010.000002018.06.20 16:27:18filledtp 0.73436
2018.06.20 18:05:00789AUDCHF_msell0.01 / 0.010.000002018.06.20 18:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.21 10:28:40790AUDCHF_mbuy0.01 / 0.010.000002018.06.21 10:28:40filledtp 0.73325
2018.06.21 16:29:00791AUDCHF_msell0.01 / 0.010.000002018.06.21 16:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.21 16:32:51792AUDCHF_mbuy0.01 / 0.010.000002018.06.21 16:32:51filled1611AUDCHF-00000786<02>2-1.44.3
2018.06.21 16:44:01793AUDCHF_mbuy0.01 / 0.010.000002018.06.21 16:44:01filledtp 0.73278
2018.06.21 22:26:00794AUDCHF_msell0.01 / 0.010.000002018.06.21 22:26:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.22 00:35:13795AUDCHF_mbuy0.01 / 0.010.000002018.06.22 00:35:13filledtp 0.73162
2018.06.22 11:56:09796AUDCHF_msell0.01 / 0.010.000002018.06.22 11:56:09filledtp 0.73491
2018.06.22 11:56:09797AUDCHF_msell0.01 / 0.010.000002018.06.22 11:56:09filledtp 0.73491
2018.06.25 03:32:01798AUDCHF_mbuy0.01 / 0.010.000002018.06.25 03:32:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.25 04:52:00799AUDCHF_msell0.01 / 0.010.000002018.06.25 04:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.25 08:12:42800AUDCHF_mbuy0.01 / 0.010.000002018.06.25 08:12:42filledtp 0.73280
2018.06.25 09:22:01801AUDCHF_msell0.01 / 0.010.000002018.06.25 09:22:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.25 11:08:02802AUDCHF_msell0.01 / 0.010.000002018.06.25 11:08:02filledtp 0.73447
2018.06.25 11:48:00803AUDCHF_mbuy0.01 / 0.010.000002018.06.25 11:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.25 11:48:14804AUDCHF_mbuy0.01 / 0.010.000002018.06.25 11:48:14filledtp 0.73318
2018.06.25 18:37:13805AUDCHF_mbuy0.01 / 0.010.000002018.06.25 18:37:13filled1611AUDCHF-00000803<02>2-1.44.3
2018.06.25 19:24:00806AUDCHF_msell0.01 / 0.010.000002018.06.25 19:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.25 21:56:38807AUDCHF_mbuy0.01 / 0.010.000002018.06.25 21:56:38filledtp 0.72996
2018.06.26 16:09:00808AUDCHF_msell0.01 / 0.010.000002018.06.26 16:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.26 16:35:55809AUDCHF_mbuy0.01 / 0.010.000002018.06.26 16:35:55filledtp 0.73109
2018.06.26 17:02:00810AUDCHF_msell0.01 / 0.010.000002018.06.26 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.26 18:21:06811AUDCHF_msell0.01 / 0.010.000002018.06.26 18:21:06filledtp 0.73292
2018.06.26 18:21:06812AUDCHF_msell0.01 / 0.010.000002018.06.26 18:21:06filledtp 0.73292
2018.06.26 20:50:00813AUDCHF_mbuy0.01 / 0.010.000002018.06.26 20:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.27 04:45:06814AUDCHF_mbuy0.01 / 0.010.000002018.06.27 04:45:06filledtp 0.73040
2018.06.27 05:28:25815AUDCHF_mbuy0.01 / 0.010.000002018.06.27 05:28:25filled1611AUDCHF-00000813<02>2-1.44.3
2018.06.27 08:43:00816AUDCHF_msell0.01 / 0.010.000002018.06.27 08:43:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.27 09:19:58817AUDCHF_mbuy0.01 / 0.010.000002018.06.27 09:19:58filledtp 0.73060
2018.06.27 10:18:00818AUDCHF_msell0.01 / 0.010.000002018.06.27 10:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.27 12:52:26819AUDCHF_msell0.01 / 0.010.000002018.06.27 12:52:26filledtp 0.73227
2018.06.27 12:52:26820AUDCHF_msell0.01 / 0.010.000002018.06.27 12:52:26filledtp 0.73227
2018.06.27 15:01:43821AUDCHF_msell0.01 / 0.010.000002018.06.27 15:01:43filled1611AUDCHF-00000818<02>2-1.44.3
2018.06.27 15:02:00822AUDCHF_mbuy0.01 / 0.010.000002018.06.27 15:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.27 16:59:34823AUDCHF_msell0.01 / 0.010.000002018.06.27 16:59:34filledtp 0.73497
2018.06.27 17:48:00824AUDCHF_mbuy0.01 / 0.010.000002018.06.27 17:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.27 22:14:46825AUDCHF_mbuy0.01 / 0.010.000002018.06.27 22:14:46filledtp 0.73167
2018.06.27 22:14:46826AUDCHF_mbuy0.01 / 0.010.000002018.06.27 22:14:46filledtp 0.73167
2018.06.27 22:44:51827AUDCHF_mbuy0.01 / 0.010.000002018.06.27 22:44:51filled1611AUDCHF-00000824<02>2-1.44.3
2018.06.28 04:16:00828AUDCHF_msell0.01 / 0.010.000002018.06.28 04:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.28 18:31:58829AUDCHF_msell0.01 / 0.010.000002018.06.28 18:31:58filledtp 0.73399
2018.06.28 18:31:58830AUDCHF_msell0.01 / 0.010.000002018.06.28 18:31:58filledtp 0.73399
2018.06.29 07:12:46831AUDCHF_msell0.01 / 0.010.000002018.06.29 07:12:46filled1611AUDCHF-00000828<02>2-1.44.3
2018.06.29 13:27:55832AUDCHF_mbuy0.01 / 0.010.000002018.06.29 13:27:55filledtp 0.73265
2018.06.29 13:27:55833AUDCHF_mbuy0.01 / 0.010.000002018.06.29 13:27:55filledtp 0.73265
2018.06.29 15:17:00834AUDCHF_mbuy0.01 / 0.010.000002018.06.29 15:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.29 16:04:18835AUDCHF_msell0.01 / 0.010.000002018.06.29 16:04:18filledtp 0.73319
2018.06.29 17:14:00836AUDCHF_mbuy0.01 / 0.010.000002018.06.29 17:14:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.29 17:33:00837AUDCHF_msell0.01 / 0.010.000002018.06.29 17:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.29 17:44:45838AUDCHF_msell0.01 / 0.010.000002018.06.29 17:44:45filledtp 0.73442
2018.06.29 20:53:41839AUDCHF_mbuy0.01 / 0.010.000002018.06.29 20:53:41filledtp 0.73294
2018.06.29 23:02:00840AUDCHF_mbuy0.01 / 0.010.000002018.06.29 23:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.06.29 23:26:58841AUDCHF_msell0.01 / 0.010.000002018.06.29 23:26:58filledtp 0.73339
2018.07.02 17:25:00842AUDCHF_msell0.01 / 0.010.000002018.07.02 17:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.02 17:47:31843AUDCHF_mbuy0.01 / 0.010.000002018.07.02 17:47:31filledtp 0.73060
2018.07.02 23:18:00844AUDCHF_mbuy0.01 / 0.010.000002018.07.02 23:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.03 04:11:03845AUDCHF_msell0.01 / 0.010.000002018.07.03 04:11:03filledtp 0.72981
2018.07.03 04:31:00846AUDCHF_mbuy0.01 / 0.010.000002018.07.03 04:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.03 05:04:00847AUDCHF_msell0.01 / 0.010.000002018.07.03 05:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.03 05:19:20848AUDCHF_msell0.01 / 0.010.000002018.07.03 05:19:20filledtp 0.72994
2018.07.03 08:52:00849AUDCHF_mbuy0.01 / 0.010.000002018.07.03 08:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.03 09:10:25850AUDCHF_msell0.01 / 0.010.000002018.07.03 09:10:25filledtp 0.73209
2018.07.03 09:28:26851AUDCHF_msell0.01 / 0.010.000002018.07.03 09:28:26filled1611AUDCHF-00000847<02>2-1.44.3
2018.07.03 13:40:47852AUDCHF_msell0.01 / 0.010.000002018.07.03 13:40:47filled1611AUDCHF-00000847<03>2-1.44.3
2018.07.04 10:17:02853AUDCHF_mbuy0.01 / 0.010.000002018.07.04 10:17:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.05 04:06:26854AUDCHF_mbuy0.01 / 0.010.000002018.07.05 04:06:26filled1611AUDCHF-00000853<02>2-1.44.3
2018.07.05 04:55:00855AUDCHF_msell0.01 / 0.010.000002018.07.05 04:55:00filledtp 0.73369
2018.07.05 04:55:00856AUDCHF_msell0.01 / 0.010.000002018.07.05 04:55:00filledtp 0.73369
2018.07.05 05:18:00857AUDCHF_mbuy0.01 / 0.010.000002018.07.05 05:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.05 09:18:59858AUDCHF_mbuy0.01 / 0.010.000002018.07.05 09:18:59filledtp 0.73137
2018.07.05 09:18:59859AUDCHF_mbuy0.01 / 0.010.000002018.07.05 09:18:59filledtp 0.73137
2018.07.05 09:18:59860AUDCHF_mbuy0.01 / 0.010.000002018.07.05 09:18:59filledtp 0.73137
2018.07.05 11:03:00861AUDCHF_msell0.01 / 0.010.000002018.07.05 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.05 14:48:15862AUDCHF_msell0.01 / 0.010.000002018.07.05 14:48:15filledtp 0.73387
2018.07.05 17:54:01863AUDCHF_mbuy0.01 / 0.010.000002018.07.05 17:54:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.06 03:14:56864AUDCHF_msell0.01 / 0.010.000002018.07.06 03:14:56filledtp 0.73435
2018.07.06 07:31:23865AUDCHF_msell0.01 / 0.010.000002018.07.06 07:31:23filled1611AUDCHF-00000861<02>2-1.44.3
2018.07.06 15:46:00866AUDCHF_mbuy0.01 / 0.010.000002018.07.06 15:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.09 04:15:20867AUDCHF_msell0.01 / 0.010.000002018.07.09 04:15:20filledtp 0.73656
2018.07.09 06:02:31868AUDCHF_msell0.01 / 0.010.000002018.07.09 06:02:31filled1611AUDCHF-00000861<03>2-1.44.3
2018.07.09 17:44:45869AUDCHF_msell0.02 / 0.020.000002018.07.09 17:44:45filled1611AUDCHF-00000861<04>2-1.44.3
2018.07.10 15:27:00870AUDCHF_mbuy0.01 / 0.010.000002018.07.10 15:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.10 16:30:04871AUDCHF_msell0.01 / 0.010.000002018.07.10 16:30:04filledtp 0.74099
2018.07.10 17:51:00872AUDCHF_mbuy0.01 / 0.010.000002018.07.10 17:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.11 01:06:11873AUDCHF_mbuy0.01 / 0.010.000002018.07.11 01:06:11filled1611AUDCHF-00000872<02>2-1.44.3
2018.07.11 01:45:16874AUDCHF_mbuy0.01 / 0.010.000002018.07.11 01:45:16filledtp 0.73620
2018.07.11 01:45:16875AUDCHF_mbuy0.01 / 0.010.000002018.07.11 01:45:16filledtp 0.73620
2018.07.11 01:45:16876AUDCHF_mbuy0.01 / 0.010.000002018.07.11 01:45:16filledtp 0.73620
2018.07.11 01:45:16877AUDCHF_mbuy0.02 / 0.020.000002018.07.11 01:45:16filledtp 0.73620
2018.07.11 04:07:17878AUDCHF_mbuy0.01 / 0.010.000002018.07.11 04:07:17filled1611AUDCHF-00000872<03>2-1.44.3
2018.07.11 18:00:00879AUDCHF_msell0.01 / 0.010.000002018.07.11 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.11 18:10:13880AUDCHF_mbuy0.01 / 0.010.000002018.07.11 18:10:13filledtp 0.73508
2018.07.12 10:38:00881AUDCHF_msell0.01 / 0.010.000002018.07.12 10:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.12 15:14:06882AUDCHF_msell0.01 / 0.010.000002018.07.12 15:14:06filled1611AUDCHF-00000881<02>2-1.44.3
2018.07.12 15:32:48883AUDCHF_msell0.01 / 0.010.000002018.07.12 15:32:48filledtp 0.73886
2018.07.12 15:32:48884AUDCHF_msell0.01 / 0.010.000002018.07.12 15:32:48filledtp 0.73886
2018.07.12 15:32:48885AUDCHF_msell0.01 / 0.010.000002018.07.12 15:32:48filledtp 0.73886
2018.07.12 16:22:14886AUDCHF_msell0.01 / 0.010.000002018.07.12 16:22:14filled1611AUDCHF-00000881<03>2-1.44.3
2018.07.13 02:44:04887AUDCHF_msell0.02 / 0.020.000002018.07.13 02:44:04filled1611AUDCHF-00000881<04>2-1.44.3
2018.07.13 09:59:00888AUDCHF_mbuy0.01 / 0.010.000002018.07.13 09:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.13 10:46:14889AUDCHF_mbuy0.01 / 0.010.000002018.07.13 10:46:14filled1611AUDCHF-00000888<02>2-1.44.3
2018.07.13 17:32:58890AUDCHF_msell0.01 / 0.010.000002018.07.13 17:32:58filledtp 0.74302
2018.07.13 17:32:58891AUDCHF_msell0.01 / 0.010.000002018.07.13 17:32:58filledtp 0.74302
2018.07.13 18:30:00892AUDCHF_mbuy0.01 / 0.010.000002018.07.13 18:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.16 03:49:52893AUDCHF_msell0.01 / 0.010.000002018.07.16 03:49:52filledtp 0.74446
2018.07.16 15:47:00894AUDCHF_mbuy0.01 / 0.010.000002018.07.16 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.17 03:33:08895AUDCHF_mbuy0.01 / 0.010.000002018.07.17 03:33:08filledtp 0.73887
2018.07.17 03:33:08896AUDCHF_mbuy0.01 / 0.010.000002018.07.17 03:33:08filledtp 0.73887
2018.07.17 03:33:08897AUDCHF_mbuy0.01 / 0.010.000002018.07.17 03:33:08filledtp 0.73887
2018.07.17 03:33:08898AUDCHF_mbuy0.02 / 0.020.000002018.07.17 03:33:08filledtp 0.73887
2018.07.17 03:58:07899AUDCHF_mbuy0.01 / 0.010.000002018.07.17 03:58:07filled1611AUDCHF-00000894<02>2-1.44.3
2018.07.17 07:00:11900AUDCHF_msell0.01 / 0.010.000002018.07.17 07:00:11filledtp 0.74076
2018.07.17 07:00:11901AUDCHF_msell0.01 / 0.010.000002018.07.17 07:00:11filledtp 0.74076
2018.07.17 15:50:00902AUDCHF_mbuy0.01 / 0.010.000002018.07.17 15:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.17 17:57:40903AUDCHF_msell0.01 / 0.010.000002018.07.17 17:57:40filledtp 0.73751
2018.07.18 10:57:00904AUDCHF_mbuy0.01 / 0.010.000002018.07.18 10:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.18 15:25:03905AUDCHF_mbuy0.01 / 0.010.000002018.07.18 15:25:03filled1611AUDCHF-00000904<02>2-1.44.3
2018.07.18 17:47:41906AUDCHF_msell0.01 / 0.010.000002018.07.18 17:47:41filledtp 0.73685
2018.07.18 17:47:41907AUDCHF_msell0.01 / 0.010.000002018.07.18 17:47:41filledtp 0.73685
2018.07.19 11:21:00908AUDCHF_mbuy0.01 / 0.010.000002018.07.19 11:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.19 11:40:00909AUDCHF_msell0.01 / 0.010.000002018.07.19 11:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.19 11:51:39910AUDCHF_mbuy0.01 / 0.010.000002018.07.19 11:51:39filledtp 0.73642
2018.07.19 11:55:00911AUDCHF_msell0.01 / 0.010.000002018.07.19 11:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.19 13:46:27912AUDCHF_mbuy0.01 / 0.010.000002018.07.19 13:46:27filledtp 0.73605
2018.07.19 13:59:39913AUDCHF_mbuy0.01 / 0.010.000002018.07.19 13:59:39filled1611AUDCHF-00000908<02>2-1.44.3
2018.07.19 16:25:00914AUDCHF_msell0.01 / 0.010.000002018.07.19 16:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.19 16:52:17915AUDCHF_mbuy0.01 / 0.010.000002018.07.19 16:52:17filledtp 0.73495
2018.07.20 11:53:02916AUDCHF_msell0.01 / 0.010.000002018.07.20 11:53:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.20 13:16:14917AUDCHF_mbuy0.01 / 0.010.000002018.07.20 13:16:14filledtp 0.73532
2018.07.20 16:25:12918AUDCHF_msell0.01 / 0.010.000002018.07.20 16:25:12filledtp 0.73753
2018.07.20 16:25:12919AUDCHF_msell0.01 / 0.010.000002018.07.20 16:25:12filledtp 0.73753
2018.07.20 18:46:00920AUDCHF_mbuy0.01 / 0.010.000002018.07.20 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.23 04:39:00921AUDCHF_msell0.01 / 0.010.000002018.07.23 04:39:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.23 10:08:08922AUDCHF_mbuy0.01 / 0.010.000002018.07.23 10:08:08filledtp 0.73516
2018.07.23 11:13:05923AUDCHF_mbuy0.01 / 0.010.000002018.07.23 11:13:05filled1611AUDCHF-00000920<02>2-1.44.3
2018.07.23 16:15:11924AUDCHF_mbuy0.01 / 0.010.000002018.07.23 16:15:11filled1611AUDCHF-00000920<03>2-1.44.3
2018.07.24 13:52:45925AUDCHF_msell0.01 / 0.010.000002018.07.24 13:52:45filledtp 0.73552
2018.07.24 13:52:45926AUDCHF_msell0.01 / 0.010.000002018.07.24 13:52:45filledtp 0.73552
2018.07.24 13:52:45927AUDCHF_msell0.01 / 0.010.000002018.07.24 13:52:45filledtp 0.73552
2018.07.25 04:19:01928AUDCHF_msell0.01 / 0.010.000002018.07.25 04:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 04:33:56929AUDCHF_mbuy0.01 / 0.010.000002018.07.25 04:33:56filledtp 0.73763
2018.07.25 04:54:00930AUDCHF_msell0.01 / 0.010.000002018.07.25 04:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 06:07:40931AUDCHF_mbuy0.01 / 0.010.000002018.07.25 06:07:40filledtp 0.73589
2018.07.25 09:17:00932AUDCHF_mbuy0.01 / 0.010.000002018.07.25 09:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 11:01:57933AUDCHF_msell0.01 / 0.010.000002018.07.25 11:01:57filledtp 0.73530
2018.07.25 11:17:00934AUDCHF_mbuy0.01 / 0.010.000002018.07.25 11:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 11:50:25935AUDCHF_msell0.01 / 0.010.000002018.07.25 11:50:25filledtp 0.73618
2018.07.25 11:51:00936AUDCHF_msell0.01 / 0.010.000002018.07.25 11:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 13:21:42937AUDCHF_mbuy0.01 / 0.010.000002018.07.25 13:21:42filledtp 0.73547
2018.07.25 18:47:00938AUDCHF_msell0.01 / 0.010.000002018.07.25 18:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.25 23:19:57939AUDCHF_msell0.01 / 0.010.000002018.07.25 23:19:57filled1611AUDCHF-00000938<02>2-1.44.3
2018.07.26 06:25:04940AUDCHF_mbuy0.01 / 0.010.000002018.07.26 06:25:04filledtp 0.73724
2018.07.26 06:25:04941AUDCHF_mbuy0.01 / 0.010.000002018.07.26 06:25:04filledtp 0.73724
2018.07.26 16:19:01942AUDCHF_msell0.01 / 0.010.000002018.07.26 16:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.26 16:44:14943AUDCHF_mbuy0.01 / 0.010.000002018.07.26 16:44:14filledtp 0.73465
2018.07.27 17:00:00944AUDCHF_msell0.01 / 0.010.000002018.07.27 17:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.27 17:57:55945AUDCHF_mbuy0.01 / 0.010.000002018.07.27 17:57:55filledtp 0.73635
2018.07.30 04:36:00946AUDCHF_mbuy0.01 / 0.010.000002018.07.30 04:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.30 15:41:04947AUDCHF_mbuy0.01 / 0.010.000002018.07.30 15:41:04filled1611AUDCHF-00000946<02>2-1.44.3
2018.07.30 23:51:00948AUDCHF_msell0.01 / 0.010.000002018.07.30 23:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.07.31 16:57:40949AUDCHF_msell0.01 / 0.010.000002018.07.31 16:57:40filled1611AUDCHF-00000948<02>2-1.44.3
2018.07.31 17:58:32950AUDCHF_msell0.01 / 0.010.000002018.07.31 17:58:32filledtp 0.73571
2018.07.31 17:58:32951AUDCHF_msell0.01 / 0.010.000002018.07.31 17:58:32filledtp 0.73571
2018.07.31 22:48:00952AUDCHF_mbuy0.01 / 0.010.000002018.07.31 22:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.02 07:20:42953AUDCHF_mbuy0.01 / 0.010.000002018.08.02 07:20:42filled1611AUDCHF-00000952<02>2-1.44.3
2018.08.02 07:26:13954AUDCHF_mbuy0.01 / 0.010.000002018.08.02 07:26:13filledtp 0.73276
2018.08.02 07:26:13955AUDCHF_mbuy0.01 / 0.010.000002018.08.02 07:26:13filledtp 0.73276
2018.08.03 04:49:00956AUDCHF_msell0.01 / 0.010.000002018.08.03 04:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.03 10:25:46957AUDCHF_mbuy0.01 / 0.010.000002018.08.03 10:25:46filledtp 0.73257
2018.08.03 14:27:25958AUDCHF_msell0.01 / 0.010.000002018.08.03 14:27:25filledtp 0.73514
2018.08.03 14:27:25959AUDCHF_msell0.01 / 0.010.000002018.08.03 14:27:25filledtp 0.73514
2018.08.07 10:02:00960AUDCHF_msell0.01 / 0.010.000002018.08.07 10:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.07 20:20:26961AUDCHF_mbuy0.01 / 0.010.000002018.08.07 20:20:26filledtp 0.73843
2018.08.08 15:31:00962AUDCHF_mbuy0.01 / 0.010.000002018.08.08 15:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.08 17:24:13963AUDCHF_msell0.01 / 0.010.000002018.08.08 17:24:13filledtp 0.73786
2018.08.09 01:03:00964AUDCHF_msell0.01 / 0.010.000002018.08.09 01:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.09 02:57:45965AUDCHF_mbuy0.01 / 0.010.000002018.08.09 02:57:45filledtp 0.73764
2018.08.09 17:23:00966AUDCHF_mbuy0.01 / 0.010.000002018.08.09 17:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.10 07:51:11967AUDCHF_mbuy0.01 / 0.010.000002018.08.10 07:51:11filled1611AUDCHF-00000966<02>2-1.44.3
2018.08.10 09:16:25968AUDCHF_mbuy0.01 / 0.010.000002018.08.10 09:16:25filled1611AUDCHF-00000966<03>2-1.44.3
2018.08.10 10:50:11969AUDCHF_mbuy0.02 / 0.020.000002018.08.10 10:50:11filled1611AUDCHF-00000966<04>2-1.44.3
2018.08.10 15:19:00970AUDCHF_msell0.01 / 0.010.000002018.08.10 15:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.10 16:16:35971AUDCHF_mbuy0.01 / 0.010.000002018.08.10 16:16:35filledtp 0.72614
2018.08.13 04:30:38972AUDCHF_mbuy0.04 / 0.040.000002018.08.13 04:30:38filled1611AUDCHF-00000966<05>2-1.44.3
2018.08.13 08:49:00973AUDCHF_msell0.01 / 0.010.000002018.08.13 08:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.13 19:49:39974AUDCHF_mbuy0.01 / 0.010.000002018.08.13 19:49:39filledtp 0.72205
2018.08.14 10:56:00975AUDCHF_msell0.01 / 0.010.000002018.08.14 10:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.14 12:24:12976AUDCHF_mbuy0.01 / 0.010.000002018.08.14 12:24:12filledtp 0.71998
2018.08.14 14:03:10977AUDCHF_mbuy0.1 / 0.10.000002018.08.14 14:03:10filled1611AUDCHF-00000966<06>2-1.44.3
2018.08.15 14:36:00978AUDCHF_msell0.01 / 0.010.000002018.08.15 14:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.15 16:48:04979AUDCHF_mbuy0.01 / 0.010.000002018.08.15 16:48:04filledtp 0.71904
2018.08.16 11:04:00980AUDCHF_msell0.01 / 0.010.000002018.08.16 11:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.16 18:13:21981AUDCHF_msell0.01 / 0.010.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:13:21982AUDCHF_msell0.01 / 0.010.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:13:21983AUDCHF_msell0.01 / 0.010.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:13:21984AUDCHF_msell0.02 / 0.020.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:13:21985AUDCHF_msell0.04 / 0.040.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:13:21986AUDCHF_msell0.1 / 0.10.000002018.08.16 18:13:21filledtp 0.72420
2018.08.16 18:27:51987AUDCHF_msell0.01 / 0.010.000002018.08.16 18:27:51filled1611AUDCHF-00000980<02>2-1.44.3
2018.08.17 17:05:00988AUDCHF_mbuy0.01 / 0.010.000002018.08.17 17:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.17 21:05:05989AUDCHF_msell0.01 / 0.010.000002018.08.17 21:05:05filledtp 0.72539
2018.08.17 22:00:40990AUDCHF_msell0.01 / 0.010.000002018.08.17 22:00:40filled1611AUDCHF-00000980<03>2-1.44.3
2018.08.21 04:36:00991AUDCHF_mbuy0.01 / 0.010.000002018.08.21 04:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.21 06:49:44992AUDCHF_msell0.01 / 0.010.000002018.08.21 06:49:44filledtp 0.72697
2018.08.22 03:18:11993AUDCHF_mbuy0.01 / 0.010.000002018.08.22 03:18:11filledtp 0.72390
2018.08.22 03:18:11994AUDCHF_mbuy0.01 / 0.010.000002018.08.22 03:18:11filledtp 0.72390
2018.08.22 03:18:11995AUDCHF_mbuy0.01 / 0.010.000002018.08.22 03:18:11filledtp 0.72390
2018.08.24 03:54:00996AUDCHF_msell0.01 / 0.010.000002018.08.24 03:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.24 04:45:58997AUDCHF_mbuy0.01 / 0.010.000002018.08.24 04:45:58filledtp 0.71447
2018.08.24 05:06:00998AUDCHF_msell0.01 / 0.010.000002018.08.24 05:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.24 06:22:55999AUDCHF_msell0.01 / 0.010.000002018.08.24 06:22:55filled1611AUDCHF-00000998<02>2-1.44.3
2018.08.24 11:21:031000AUDCHF_mbuy0.01 / 0.010.000002018.08.24 11:21:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.24 14:03:401001AUDCHF_msell0.01 / 0.010.000002018.08.24 14:03:40filledtp 0.71751
2018.08.24 17:01:071002AUDCHF_msell0.01 / 0.010.000002018.08.24 17:01:07filled1611AUDCHF-00000998<03>2-1.44.3
2018.08.28 20:59:071003AUDCHF_mbuy0.01 / 0.010.000002018.08.28 20:59:07filledtp 0.71631
2018.08.28 20:59:071004AUDCHF_mbuy0.01 / 0.010.000002018.08.28 20:59:07filledtp 0.71631
2018.08.28 20:59:071005AUDCHF_mbuy0.01 / 0.010.000002018.08.28 20:59:07filledtp 0.71631
2018.08.29 03:00:001006AUDCHF_msell0.01 / 0.010.000002018.08.29 03:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.29 08:07:451007AUDCHF_mbuy0.01 / 0.010.000002018.08.29 08:07:45filledtp 0.71625
2018.08.29 12:58:001008AUDCHF_msell0.01 / 0.010.000002018.08.29 12:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.29 14:25:121009AUDCHF_mbuy0.01 / 0.010.000002018.08.29 14:25:12filledtp 0.71313
2018.08.29 16:48:001010AUDCHF_mbuy0.01 / 0.010.000002018.08.29 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.29 17:30:001011AUDCHF_msell0.01 / 0.010.000002018.08.29 17:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.29 17:58:161012AUDCHF_msell0.01 / 0.010.000002018.08.29 17:58:16filledtp 0.70960
2018.08.30 04:30:051013AUDCHF_mbuy0.01 / 0.010.000002018.08.30 04:30:05filledtp 0.70813
2018.08.30 16:01:001014AUDCHF_mbuy0.01 / 0.010.000002018.08.30 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.30 16:15:001015AUDCHF_msell0.01 / 0.010.000002018.08.30 16:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.30 16:26:221016AUDCHF_msell0.01 / 0.010.000002018.08.30 16:26:22filledtp 0.70767
2018.08.30 16:35:001017AUDCHF_mbuy0.01 / 0.010.000002018.08.30 16:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.30 18:23:241018AUDCHF_mbuy0.01 / 0.010.000002018.08.30 18:23:24filledtp 0.70597
2018.08.30 19:09:281019AUDCHF_mbuy0.01 / 0.010.000002018.08.30 19:09:28filled1611AUDCHF-00001017<02>2-1.44.3
2018.08.30 19:52:001020AUDCHF_msell0.01 / 0.010.000002018.08.30 19:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.30 21:18:081021AUDCHF_mbuy0.01 / 0.010.000002018.08.30 21:18:08filledtp 0.70455
2018.08.31 04:16:001022AUDCHF_msell0.01 / 0.010.000002018.08.31 04:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.31 05:16:151023AUDCHF_mbuy0.01 / 0.010.000002018.08.31 05:16:15filled1611AUDCHF-00001017<03>2-1.44.3
2018.08.31 05:18:011024AUDCHF_mbuy0.01 / 0.010.000002018.08.31 05:18:01filledtp 0.70220
2018.08.31 12:28:341025AUDCHF_mbuy0.02 / 0.020.000002018.08.31 12:28:34filled1611AUDCHF-00001017<04>2-1.44.3
2018.08.31 14:03:001026AUDCHF_msell0.01 / 0.010.000002018.08.31 14:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.08.31 16:10:281027AUDCHF_mbuy0.01 / 0.010.000002018.08.31 16:10:28filledtp 0.69841
2018.08.31 21:36:171028AUDCHF_mbuy0.04 / 0.040.000002018.08.31 21:36:17filled1611AUDCHF-00001017<05>2-1.44.3
2018.09.03 11:00:001029AUDCHF_msell0.01 / 0.010.000002018.09.03 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.04 04:17:241030AUDCHF_mbuy0.01 / 0.010.000002018.09.04 04:17:24filledtp 0.69767
2018.09.04 07:52:091031AUDCHF_msell0.01 / 0.010.000002018.09.04 07:52:09filledtp 0.70075
2018.09.04 07:52:091032AUDCHF_msell0.01 / 0.010.000002018.09.04 07:52:09filledtp 0.70075
2018.09.04 07:52:091033AUDCHF_msell0.01 / 0.010.000002018.09.04 07:52:09filledtp 0.70075
2018.09.04 07:52:091034AUDCHF_msell0.02 / 0.020.000002018.09.04 07:52:09filledtp 0.70075
2018.09.04 07:52:091035AUDCHF_msell0.04 / 0.040.000002018.09.04 07:52:09filledtp 0.70075
2018.09.04 09:51:001036AUDCHF_mbuy0.01 / 0.010.000002018.09.04 09:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.04 11:21:521037AUDCHF_mbuy0.01 / 0.010.000002018.09.04 11:21:52filled1611AUDCHF-00001036<02>2-1.44.3
2018.09.04 13:02:001038AUDCHF_msell0.01 / 0.010.000002018.09.04 13:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.04 15:20:351039AUDCHF_msell0.01 / 0.010.000002018.09.04 15:20:35filledtp 0.70003
2018.09.04 15:20:351040AUDCHF_msell0.01 / 0.010.000002018.09.04 15:20:35filledtp 0.70003
2018.09.05 04:46:191041AUDCHF_msell0.01 / 0.010.000002018.09.05 04:46:19filled1611AUDCHF-00001038<02>2-1.44.3
2018.09.05 04:48:011042AUDCHF_mbuy0.01 / 0.010.000002018.09.05 04:48:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.05 08:13:291043AUDCHF_mbuy0.01 / 0.010.000002018.09.05 08:13:29filledtp 0.69970
2018.09.05 08:13:291044AUDCHF_mbuy0.01 / 0.010.000002018.09.05 08:13:29filledtp 0.69970
2018.09.05 08:44:541045AUDCHF_mbuy0.01 / 0.010.000002018.09.05 08:44:54filled1611AUDCHF-00001042<02>2-1.44.3
2018.09.06 03:17:001046AUDCHF_msell0.01 / 0.010.000002018.09.06 03:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.06 03:26:401047AUDCHF_mbuy0.01 / 0.010.000002018.09.06 03:26:40filledtp 0.69851
2018.09.06 06:30:261048AUDCHF_mbuy0.01 / 0.010.000002018.09.06 06:30:26filled1611AUDCHF-00001042<03>2-1.44.3
2018.09.06 11:09:001049AUDCHF_msell0.01 / 0.010.000002018.09.06 11:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.06 19:31:461050AUDCHF_mbuy0.01 / 0.010.000002018.09.06 19:31:46filledtp 0.69568
2018.09.07 03:07:501051AUDCHF_mbuy0.02 / 0.020.000002018.09.07 03:07:50filled1611AUDCHF-00001042<04>2-1.44.3
2018.09.07 08:59:391052AUDCHF_mbuy0.04 / 0.040.000002018.09.07 08:59:39filled1611AUDCHF-00001042<05>2-1.44.3
2018.09.07 16:02:001053AUDCHF_msell0.01 / 0.010.000002018.09.07 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.07 19:09:111054AUDCHF_mbuy0.01 / 0.010.000002018.09.07 19:09:11filledtp 0.68960
2018.09.07 19:47:031055AUDCHF_msell0.01 / 0.010.000002018.09.07 19:47:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.07 21:04:471056AUDCHF_mbuy0.01 / 0.010.000002018.09.07 21:04:47filledtp 0.68831
2018.09.10 04:31:011057AUDCHF_msell0.01 / 0.010.000002018.09.10 04:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.10 11:49:321058AUDCHF_msell0.01 / 0.010.000002018.09.10 11:49:32filled1611AUDCHF-00001057<02>2-1.44.3
2018.09.10 14:21:271059AUDCHF_msell0.01 / 0.010.000002018.09.10 14:21:27filled1611AUDCHF-00001057<03>2-1.44.3
2018.09.11 15:04:111060AUDCHF_mbuy0.01 / 0.010.000002018.09.11 15:04:11filledtp 0.69074
2018.09.11 15:04:111061AUDCHF_mbuy0.01 / 0.010.000002018.09.11 15:04:11filledtp 0.69074
2018.09.11 15:04:111062AUDCHF_mbuy0.01 / 0.010.000002018.09.11 15:04:11filledtp 0.69074
2018.09.12 18:16:071063AUDCHF_msell0.01 / 0.010.000002018.09.12 18:16:07filledtp 0.69540
2018.09.12 18:16:071064AUDCHF_msell0.01 / 0.010.000002018.09.12 18:16:07filledtp 0.69540
2018.09.12 18:16:071065AUDCHF_msell0.01 / 0.010.000002018.09.12 18:16:07filledtp 0.69540
2018.09.12 18:16:071066AUDCHF_msell0.02 / 0.020.000002018.09.12 18:16:07filledtp 0.69540
2018.09.12 18:16:071067AUDCHF_msell0.04 / 0.040.000002018.09.12 18:16:07filledtp 0.69540
2018.09.13 15:23:001068AUDCHF_mbuy0.01 / 0.010.000002018.09.13 15:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.13 15:30:051069AUDCHF_msell0.01 / 0.010.000002018.09.13 15:30:05filledtp 0.69744
2018.09.13 15:45:001070AUDCHF_msell0.01 / 0.010.000002018.09.13 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.13 16:29:121071AUDCHF_mbuy0.01 / 0.010.000002018.09.13 16:29:12filledtp 0.69774
2018.09.13 17:06:001072AUDCHF_mbuy0.01 / 0.010.000002018.09.13 17:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.13 17:15:001073AUDCHF_msell0.01 / 0.010.000002018.09.13 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.13 17:16:151074AUDCHF_mbuy0.01 / 0.010.000002018.09.13 17:16:15filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.13 18:12:151075AUDCHF_mbuy0.01 / 0.010.000002018.09.13 18:12:15filled1611AUDCHF-00001072<02>2-1.44.3
2018.09.14 04:53:261076AUDCHF_mbuy0.01 / 0.010.000002018.09.14 04:53:26filled1611AUDCHF-00001072<03>2-1.44.3
2018.09.14 08:24:031077AUDCHF_msell0.01 / 0.010.000002018.09.14 08:24:03filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.14 12:27:411078AUDCHF_mbuy0.01 / 0.010.000002018.09.14 12:27:41filledtp 0.69413
2018.09.14 16:02:011079AUDCHF_msell0.01 / 0.010.000002018.09.14 16:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.14 19:00:581080AUDCHF_mbuy0.01 / 0.010.000002018.09.14 19:00:58filledtp 0.69261
2018.09.17 22:08:121081AUDCHF_mbuy0.02 / 0.020.000002018.09.17 22:08:12filled1611AUDCHF-00001072<04>2-1.44.3
2018.09.18 06:01:001082AUDCHF_msell0.01 / 0.010.000002018.09.18 06:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.18 09:52:151083AUDCHF_msell0.01 / 0.010.000002018.09.18 09:52:15filled1611AUDCHF-00001082<02>2-1.44.3
2018.09.18 11:05:001084AUDCHF_mbuy0.01 / 0.010.000002018.09.18 11:05:00filledtp 0.69201
2018.09.18 11:05:001085AUDCHF_mbuy0.01 / 0.010.000002018.09.18 11:05:00filledtp 0.69201
2018.09.18 19:06:251086AUDCHF_msell0.01 / 0.010.000002018.09.18 19:06:25filledtp 0.69462
2018.09.18 19:06:251087AUDCHF_msell0.01 / 0.010.000002018.09.18 19:06:25filledtp 0.69462
2018.09.18 19:06:251088AUDCHF_msell0.01 / 0.010.000002018.09.18 19:06:25filledtp 0.69462
2018.09.18 19:06:251089AUDCHF_msell0.02 / 0.020.000002018.09.18 19:06:25filledtp 0.69462
2018.09.18 19:32:001090AUDCHF_msell0.01 / 0.010.000002018.09.18 19:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.19 01:38:501091AUDCHF_msell0.01 / 0.010.000002018.09.19 01:38:50filled1611AUDCHF-00001090<02>2-1.44.3
2018.09.19 12:03:421092AUDCHF_msell0.01 / 0.010.000002018.09.19 12:03:42filled1611AUDCHF-00001090<03>2-1.44.3
2018.09.19 13:57:251093AUDCHF_msell0.02 / 0.020.000002018.09.19 13:57:25filled1611AUDCHF-00001090<04>2-1.44.3
2018.09.20 17:34:001094AUDCHF_mbuy0.01 / 0.010.000002018.09.20 17:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.20 17:44:231095AUDCHF_mbuy0.01 / 0.010.000002018.09.20 17:44:23filledtp 0.69851
2018.09.20 17:44:231096AUDCHF_mbuy0.01 / 0.010.000002018.09.20 17:44:23filledtp 0.69851
2018.09.20 17:44:231097AUDCHF_mbuy0.01 / 0.010.000002018.09.20 17:44:23filledtp 0.69851
2018.09.20 17:44:231098AUDCHF_mbuy0.02 / 0.020.000002018.09.20 17:44:23filledtp 0.69851
2018.09.20 18:07:011099AUDCHF_msell0.01 / 0.010.000002018.09.20 18:07:01filledtp 0.69961
2018.09.21 13:32:021100AUDCHF_msell0.01 / 0.010.000002018.09.21 13:32:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.21 14:47:061101AUDCHF_mbuy0.01 / 0.010.000002018.09.21 14:47:06filledtp 0.69611
2018.09.21 14:49:001102AUDCHF_mbuy0.01 / 0.010.000002018.09.21 14:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.21 15:41:001103AUDCHF_msell0.01 / 0.010.000002018.09.21 15:41:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.21 17:03:491104AUDCHF_msell0.01 / 0.010.000002018.09.21 17:03:49filledtp 0.69652
2018.09.21 17:36:491105AUDCHF_msell0.01 / 0.010.000002018.09.21 17:36:49filled1611AUDCHF-00001103<02>2-1.44.3
2018.09.24 22:59:101106AUDCHF_msell0.01 / 0.010.000002018.09.24 22:59:10filled1611AUDCHF-00001103<03>2-1.44.3
2018.09.26 13:53:101107AUDCHF_msell0.02 / 0.020.000002018.09.26 13:53:10filled1611AUDCHF-00001103<04>2-1.44.3
2018.09.26 22:01:001108AUDCHF_mbuy0.01 / 0.010.000002018.09.26 22:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.27 09:10:481109AUDCHF_mbuy0.01 / 0.010.000002018.09.27 09:10:48filled1611AUDCHF-00001108<02>2-1.44.3
2018.09.27 11:59:001110AUDCHF_msell0.01 / 0.010.000002018.09.27 11:59:00filledtp 0.70135
2018.09.27 11:59:001111AUDCHF_msell0.01 / 0.010.000002018.09.27 11:59:00filledtp 0.70135
2018.09.27 12:26:001112AUDCHF_mbuy0.01 / 0.010.000002018.09.27 12:26:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.27 13:21:481113AUDCHF_msell0.01 / 0.010.000002018.09.27 13:21:48filledtp 0.70129
2018.09.27 14:36:001114AUDCHF_mbuy0.01 / 0.010.000002018.09.27 14:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.27 15:43:391115AUDCHF_msell0.01 / 0.010.000002018.09.27 15:43:39filledtp 0.70281
2018.09.27 18:00:001116AUDCHF_mbuy0.01 / 0.010.000002018.09.27 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.27 18:37:391117AUDCHF_msell0.01 / 0.010.000002018.09.27 18:37:39filledtp 0.70503
2018.09.28 13:03:001118AUDCHF_mbuy0.01 / 0.010.000002018.09.28 13:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.09.28 13:34:301119AUDCHF_msell0.01 / 0.010.000002018.09.28 13:34:30filledtp 0.70367
2018.09.28 18:15:431120AUDCHF_msell0.04 / 0.040.000002018.09.28 18:15:43filled1611AUDCHF-00001103<05>2-1.44.3
2018.10.01 09:22:001121AUDCHF_mbuy0.01 / 0.010.000002018.10.01 09:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.01 09:48:371122AUDCHF_msell0.01 / 0.010.000002018.10.01 09:48:37filledtp 0.70821
2018.10.01 11:33:401123AUDCHF_msell0.1 / 0.10.000002018.10.01 11:33:40filled1611AUDCHF-00001103<06>2-1.44.3
2018.10.01 11:56:001124AUDCHF_mbuy0.01 / 0.010.000002018.10.01 11:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.01 11:59:091125AUDCHF_msell0.01 / 0.010.000002018.10.01 11:59:09filledtp 0.71032
2018.10.01 12:43:001126AUDCHF_mbuy0.01 / 0.010.000002018.10.01 12:43:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.01 17:08:141127AUDCHF_msell0.01 / 0.010.000002018.10.01 17:08:14filledtp 0.71088
2018.10.01 17:53:021128AUDCHF_mbuy0.01 / 0.010.000002018.10.01 17:53:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.01 18:42:381129AUDCHF_msell0.01 / 0.010.000002018.10.01 18:42:38filledtp 0.71082
2018.10.02 11:32:001130AUDCHF_mbuy0.01 / 0.010.000002018.10.02 11:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.02 11:49:251131AUDCHF_mbuy0.01 / 0.010.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 11:49:251132AUDCHF_mbuy0.01 / 0.010.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 11:49:251133AUDCHF_mbuy0.01 / 0.010.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 11:49:251134AUDCHF_mbuy0.02 / 0.020.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 11:49:251135AUDCHF_mbuy0.04 / 0.040.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 11:49:251136AUDCHF_mbuy0.1 / 0.10.000002018.10.02 11:49:25filledtp 0.70483
2018.10.02 14:31:411137AUDCHF_msell0.01 / 0.010.000002018.10.02 14:31:41filledtp 0.70660
2018.10.02 18:15:001138AUDCHF_msell0.01 / 0.010.000002018.10.02 18:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.02 21:57:491139AUDCHF_mbuy0.01 / 0.010.000002018.10.02 21:57:49filledtp 0.70773
2018.10.03 05:00:001140AUDCHF_msell0.01 / 0.010.000002018.10.03 05:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.03 06:43:521141AUDCHF_mbuy0.01 / 0.010.000002018.10.03 06:43:52filledtp 0.70626
2018.10.03 06:44:001142AUDCHF_mbuy0.01 / 0.010.000002018.10.03 06:44:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.03 07:52:021143AUDCHF_msell0.01 / 0.010.000002018.10.03 07:52:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.03 08:19:471144AUDCHF_msell0.01 / 0.010.000002018.10.03 08:19:47filledtp 0.70707
2018.10.03 12:08:321145AUDCHF_mbuy0.01 / 0.010.000002018.10.03 12:08:32filledtp 0.70554
2018.10.03 12:23:001146AUDCHF_mbuy0.01 / 0.010.000002018.10.03 12:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.03 13:39:151147AUDCHF_msell0.01 / 0.010.000002018.10.03 13:39:15filledtp 0.70615
2018.10.04 09:50:001148AUDCHF_msell0.01 / 0.010.000002018.10.04 09:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.04 10:22:001149AUDCHF_mbuy0.01 / 0.010.000002018.10.04 10:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.04 10:31:481150AUDCHF_mbuy0.01 / 0.010.000002018.10.04 10:31:48filledtp 0.70170
2018.10.04 15:43:221151AUDCHF_msell0.01 / 0.010.000002018.10.04 15:43:22filledtp 0.70319
2018.10.04 19:21:001152AUDCHF_msell0.01 / 0.010.000002018.10.04 19:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.05 04:03:001153AUDCHF_mbuy0.01 / 0.010.000002018.10.05 04:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.05 04:33:111154AUDCHF_msell0.01 / 0.010.000002018.10.05 04:33:11filledtp 0.70216
2018.10.05 10:03:371155AUDCHF_mbuy0.01 / 0.010.000002018.10.05 10:03:37filledtp 0.70091
2018.10.09 19:46:001156AUDCHF_mbuy0.01 / 0.010.000002018.10.09 19:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.09 21:13:561157AUDCHF_msell0.01 / 0.010.000002018.10.09 21:13:56filledtp 0.70431
2018.10.10 21:06:001158AUDCHF_mbuy0.01 / 0.010.000002018.10.10 21:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.10 23:16:081159AUDCHF_mbuy0.01 / 0.010.000002018.10.10 23:16:08filled1611AUDCHF-00001158<02>2-1.44.3
2018.10.11 01:05:131160AUDCHF_mbuy0.01 / 0.010.000002018.10.11 01:05:13filled1611AUDCHF-00001158<03>2-1.44.3
2018.10.11 03:01:001161AUDCHF_msell0.01 / 0.010.000002018.10.11 03:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 05:07:491162AUDCHF_mbuy0.01 / 0.010.000002018.10.11 05:07:49filledtp 0.69735
2018.10.11 05:17:001163AUDCHF_msell0.01 / 0.010.000002018.10.11 05:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 06:19:481164AUDCHF_mbuy0.01 / 0.010.000002018.10.11 06:19:48filledtp 0.69726
2018.10.11 12:53:311165AUDCHF_msell0.01 / 0.010.000002018.10.11 12:53:31filledtp 0.70179
2018.10.11 12:53:311166AUDCHF_msell0.01 / 0.010.000002018.10.11 12:53:31filledtp 0.70179
2018.10.11 12:53:311167AUDCHF_msell0.01 / 0.010.000002018.10.11 12:53:31filledtp 0.70179
2018.10.11 17:05:001168AUDCHF_mbuy0.01 / 0.010.000002018.10.11 17:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 18:53:091169AUDCHF_msell0.01 / 0.010.000002018.10.11 18:53:09filledtp 0.70483
2018.10.11 20:15:001170AUDCHF_msell0.01 / 0.010.000002018.10.11 20:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 21:26:071171AUDCHF_mbuy0.01 / 0.010.000002018.10.11 21:26:07filledtp 0.70447
2018.10.11 21:32:001172AUDCHF_mbuy0.01 / 0.010.000002018.10.11 21:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 22:16:001173AUDCHF_msell0.01 / 0.010.000002018.10.11 22:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.11 22:32:491174AUDCHF_msell0.01 / 0.010.000002018.10.11 22:32:49filledtp 0.70514
2018.10.12 04:17:001175AUDCHF_mbuy0.01 / 0.010.000002018.10.12 04:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.12 08:24:481176AUDCHF_msell0.01 / 0.010.000002018.10.12 08:24:48filledtp 0.70568
2018.10.12 12:38:221177AUDCHF_msell0.01 / 0.010.000002018.10.12 12:38:22filled1611AUDCHF-00001173<02>2-1.44.3
2018.10.12 17:16:001178AUDCHF_mbuy0.01 / 0.010.000002018.10.12 17:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.12 19:35:301179AUDCHF_mbuy0.01 / 0.010.000002018.10.12 19:35:30filled1611AUDCHF-00001178<02>2-1.44.3
2018.10.12 21:14:501180AUDCHF_mbuy0.01 / 0.010.000002018.10.12 21:14:50filledtp 0.70391
2018.10.12 21:14:501181AUDCHF_mbuy0.01 / 0.010.000002018.10.12 21:14:50filledtp 0.70391
2018.10.15 10:21:001182AUDCHF_msell0.01 / 0.010.000002018.10.15 10:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.15 12:25:501183AUDCHF_mbuy0.01 / 0.010.000002018.10.15 12:25:50filledtp 0.70493
2018.10.15 17:33:001184AUDCHF_msell0.01 / 0.010.000002018.10.15 17:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.15 22:52:261185AUDCHF_mbuy0.01 / 0.010.000002018.10.15 22:52:26filledtp 0.70373
2018.10.16 16:57:561186AUDCHF_msell0.01 / 0.010.000002018.10.16 16:57:56filledtp 0.70680
2018.10.16 16:57:561187AUDCHF_msell0.01 / 0.010.000002018.10.16 16:57:56filledtp 0.70680
2018.10.16 18:00:001188AUDCHF_mbuy0.01 / 0.010.000002018.10.16 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.16 18:08:521189AUDCHF_msell0.01 / 0.010.000002018.10.16 18:08:52filledtp 0.70685
2018.10.17 12:01:001190AUDCHF_msell0.01 / 0.010.000002018.10.17 12:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.17 13:18:351191AUDCHF_mbuy0.01 / 0.010.000002018.10.17 13:18:35filledtp 0.70808
2018.10.17 13:20:001192AUDCHF_mbuy0.01 / 0.010.000002018.10.17 13:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.18 03:30:161193AUDCHF_msell0.01 / 0.010.000002018.10.18 03:30:16filledtp 0.70875
2018.10.18 18:47:001194AUDCHF_mbuy0.01 / 0.010.000002018.10.18 18:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.18 21:00:001195AUDCHF_msell0.01 / 0.010.000002018.10.18 21:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.19 09:05:401196AUDCHF_msell0.01 / 0.010.000002018.10.19 09:05:40filled1611AUDCHF-00001195<02>2-1.44.3
2018.10.19 09:06:531197AUDCHF_msell0.01 / 0.010.000002018.10.19 09:06:53filledtp 0.70925
2018.10.19 16:45:141198AUDCHF_msell0.01 / 0.010.000002018.10.19 16:45:14filled1611AUDCHF-00001195<03>2-1.44.3
2018.10.19 18:54:001199AUDCHF_mbuy0.01 / 0.010.000002018.10.19 18:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.22 03:14:171200AUDCHF_mbuy0.01 / 0.010.000002018.10.22 03:14:17filledtp 0.70837
2018.10.22 03:14:171201AUDCHF_mbuy0.01 / 0.010.000002018.10.22 03:14:17filledtp 0.70837
2018.10.22 03:14:171202AUDCHF_mbuy0.01 / 0.010.000002018.10.22 03:14:17filledtp 0.70837
2018.10.22 03:15:031203AUDCHF_mbuy0.01 / 0.010.000002018.10.22 03:15:03filled1611AUDCHF-00001199<02>2-1.44.3
2018.10.22 18:54:261204AUDCHF_mbuy0.01 / 0.010.000002018.10.22 18:54:26filled1611AUDCHF-00001199<03>2-1.44.3
2018.10.23 10:27:001205AUDCHF_msell0.01 / 0.010.000002018.10.23 10:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.23 14:28:451206AUDCHF_mbuy0.01 / 0.010.000002018.10.23 14:28:45filledtp 0.70395
2018.10.23 14:51:301207AUDCHF_mbuy0.02 / 0.020.000002018.10.23 14:51:30filled1611AUDCHF-00001199<04>2-1.44.3
2018.10.23 16:49:001208AUDCHF_msell0.01 / 0.010.000002018.10.23 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.23 17:17:541209AUDCHF_mbuy0.01 / 0.010.000002018.10.23 17:17:54filledtp 0.70275
2018.10.23 17:21:001210AUDCHF_msell0.01 / 0.010.000002018.10.23 17:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.23 18:02:511211AUDCHF_mbuy0.01 / 0.010.000002018.10.23 18:02:51filledtp 0.70221
2018.10.24 06:50:071212AUDCHF_msell0.01 / 0.010.000002018.10.24 06:50:07filledtp 0.70703
2018.10.24 06:50:071213AUDCHF_msell0.01 / 0.010.000002018.10.24 06:50:07filledtp 0.70703
2018.10.24 06:50:071214AUDCHF_msell0.01 / 0.010.000002018.10.24 06:50:07filledtp 0.70703
2018.10.24 06:50:071215AUDCHF_msell0.02 / 0.020.000002018.10.24 06:50:07filledtp 0.70703
2018.10.25 09:16:001216AUDCHF_msell0.01 / 0.010.000002018.10.25 09:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.25 10:02:521217AUDCHF_mbuy0.01 / 0.010.000002018.10.25 10:02:52filledtp 0.70380
2018.10.25 10:30:001218AUDCHF_mbuy0.01 / 0.010.000002018.10.25 10:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.25 10:44:521219AUDCHF_msell0.01 / 0.010.000002018.10.25 10:44:52filledtp 0.70508
2018.10.25 12:01:001220AUDCHF_mbuy0.01 / 0.010.000002018.10.25 12:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.25 12:29:381221AUDCHF_msell0.01 / 0.010.000002018.10.25 12:29:38filledtp 0.70651
2018.10.25 14:28:001222AUDCHF_msell0.01 / 0.010.000002018.10.25 14:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.25 23:09:531223AUDCHF_mbuy0.01 / 0.010.000002018.10.25 23:09:53filledtp 0.70750
2018.10.26 07:08:011224AUDCHF_mbuy0.01 / 0.010.000002018.10.26 07:08:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 08:07:401225AUDCHF_msell0.01 / 0.010.000002018.10.26 08:07:40filledtp 0.70358
2018.10.26 09:16:001226AUDCHF_msell0.01 / 0.010.000002018.10.26 09:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 10:06:011227AUDCHF_mbuy0.01 / 0.010.000002018.10.26 10:06:01filledtp 0.70294
2018.10.26 16:00:001228AUDCHF_msell0.01 / 0.010.000002018.10.26 16:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:02:001229AUDCHF_mbuy0.01 / 0.010.000002018.10.26 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:03:521230AUDCHF_mbuy0.01 / 0.010.000002018.10.26 17:03:52filledtp 0.70496
2018.10.26 17:37:001231AUDCHF_msell0.01 / 0.010.000002018.10.26 17:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:40:241232AUDCHF_msell0.01 / 0.010.000002018.10.26 17:40:24filledtp 0.70608
2018.10.26 18:00:001233AUDCHF_mbuy0.01 / 0.010.000002018.10.26 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.26 18:30:111234AUDCHF_msell0.01 / 0.010.000002018.10.26 18:30:11filledtp 0.70656
2018.10.26 19:31:291235AUDCHF_msell0.01 / 0.010.000002018.10.26 19:31:29filled1611AUDCHF-00001231<02>2-1.44.3
2018.10.29 11:15:001236AUDCHF_mbuy0.01 / 0.010.000002018.10.29 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.29 11:28:131237AUDCHF_msell0.01 / 0.010.000002018.10.29 11:28:13filledtp 0.70967
2018.10.29 21:43:241238AUDCHF_mbuy0.01 / 0.010.000002018.10.29 21:43:24filledtp 0.70628
2018.10.29 21:43:241239AUDCHF_mbuy0.01 / 0.010.000002018.10.29 21:43:24filledtp 0.70628
2018.10.30 17:30:001240AUDCHF_msell0.01 / 0.010.000002018.10.30 17:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.30 18:00:001241AUDCHF_mbuy0.01 / 0.010.000002018.10.30 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.30 20:30:111242AUDCHF_mbuy0.01 / 0.010.000002018.10.30 20:30:11filledtp 0.71302
2018.10.31 02:52:401243AUDCHF_mbuy0.01 / 0.010.000002018.10.31 02:52:40filled1611AUDCHF-00001241<02>2-1.44.3
2018.10.31 10:11:001244AUDCHF_msell0.01 / 0.010.000002018.10.31 10:11:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.31 10:55:371245AUDCHF_mbuy0.01 / 0.010.000002018.10.31 10:55:37filledtp 0.71142
2018.10.31 13:38:001246AUDCHF_msell0.01 / 0.010.000002018.10.31 13:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.10.31 13:57:391247AUDCHF_msell0.01 / 0.010.000002018.10.31 13:57:39filledtp 0.71422
2018.10.31 13:57:391248AUDCHF_msell0.01 / 0.010.000002018.10.31 13:57:39filledtp 0.71422
2018.10.31 16:44:411249AUDCHF_mbuy0.01 / 0.010.000002018.10.31 16:44:41filledtp 0.71295
2018.11.01 11:00:001250AUDCHF_mbuy0.01 / 0.010.000002018.11.01 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.01 11:05:061251AUDCHF_msell0.01 / 0.010.000002018.11.01 11:05:06filledtp 0.71828
2018.11.02 00:45:001252AUDCHF_msell0.01 / 0.010.000002018.11.02 00:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.02 05:52:341253AUDCHF_mbuy0.01 / 0.010.000002018.11.02 05:52:34filledtp 0.72098
2018.11.02 17:06:001254AUDCHF_mbuy0.01 / 0.010.000002018.11.02 17:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.02 17:43:381255AUDCHF_msell0.01 / 0.010.000002018.11.02 17:43:38filledtp 0.72210
2018.11.02 18:02:001256AUDCHF_mbuy0.01 / 0.010.000002018.11.02 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.02 20:30:001257AUDCHF_msell0.01 / 0.010.000002018.11.02 20:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.05 00:53:551258AUDCHF_mbuy0.01 / 0.010.000002018.11.05 00:53:55filledtp 0.72136
2018.11.05 10:26:091259AUDCHF_msell0.01 / 0.010.000002018.11.05 10:26:09filledtp 0.72309
2018.11.05 16:46:001260AUDCHF_mbuy0.01 / 0.010.000002018.11.05 16:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.05 17:38:351261AUDCHF_msell0.01 / 0.010.000002018.11.05 17:38:35filledtp 0.72451
2018.11.06 02:17:001262AUDCHF_msell0.01 / 0.010.000002018.11.06 02:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.06 03:46:041263AUDCHF_mbuy0.01 / 0.010.000002018.11.06 03:46:04filledtp 0.72413
2018.11.06 10:09:001264AUDCHF_msell0.01 / 0.010.000002018.11.06 10:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.06 17:51:131265AUDCHF_mbuy0.01 / 0.010.000002018.11.06 17:51:13filledtp 0.72458
2018.11.07 09:15:001266AUDCHF_mbuy0.01 / 0.010.000002018.11.07 09:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.07 10:10:511267AUDCHF_msell0.01 / 0.010.000002018.11.07 10:10:51filledtp 0.72582
2018.11.07 17:02:001268AUDCHF_mbuy0.01 / 0.010.000002018.11.07 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.07 18:01:381269AUDCHF_msell0.01 / 0.010.000002018.11.07 18:01:38filledtp 0.72786
2018.11.08 04:36:001270AUDCHF_msell0.01 / 0.010.000002018.11.08 04:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.08 14:12:181271AUDCHF_msell0.01 / 0.010.000002018.11.08 14:12:18filled1611AUDCHF-00001270<02>2-1.44.3
2018.11.08 21:30:001272AUDCHF_mbuy0.01 / 0.010.000002018.11.08 21:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.09 03:23:511273AUDCHF_mbuy0.01 / 0.010.000002018.11.09 03:23:51filledtp 0.72933
2018.11.09 03:23:511274AUDCHF_mbuy0.01 / 0.010.000002018.11.09 03:23:51filledtp 0.72933
2018.11.09 13:14:291275AUDCHF_mbuy0.01 / 0.010.000002018.11.09 13:14:29filled1611AUDCHF-00001272<02>2-1.44.3
2018.11.09 20:27:161276AUDCHF_mbuy0.01 / 0.010.000002018.11.09 20:27:16filled1611AUDCHF-00001272<03>2-1.44.3
2018.11.12 11:15:001277AUDCHF_msell0.01 / 0.010.000002018.11.12 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.12 23:43:351278AUDCHF_mbuy0.01 / 0.010.000002018.11.12 23:43:35filledtp 0.72536
2018.11.13 05:30:001279AUDCHF_msell0.01 / 0.010.000002018.11.13 05:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.13 06:00:481280AUDCHF_msell0.01 / 0.010.000002018.11.13 06:00:48filled1611AUDCHF-00001279<02>2-1.44.3
2018.11.13 09:57:521281AUDCHF_msell0.01 / 0.010.000002018.11.13 09:57:52filledtp 0.72926
2018.11.13 09:57:521282AUDCHF_msell0.01 / 0.010.000002018.11.13 09:57:52filledtp 0.72926
2018.11.13 09:57:521283AUDCHF_msell0.01 / 0.010.000002018.11.13 09:57:52filledtp 0.72926
2018.11.13 17:04:081284AUDCHF_mbuy0.01 / 0.010.000002018.11.13 17:04:08filledtp 0.72668
2018.11.13 17:04:081285AUDCHF_mbuy0.01 / 0.010.000002018.11.13 17:04:08filledtp 0.72668
2018.11.14 04:07:001286AUDCHF_msell0.01 / 0.010.000002018.11.14 04:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.14 04:25:301287AUDCHF_mbuy0.01 / 0.010.000002018.11.14 04:25:30filledtp 0.72642
2018.11.15 01:50:021288AUDCHF_mbuy0.01 / 0.010.000002018.11.15 01:50:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.15 02:30:021289AUDCHF_msell0.01 / 0.010.000002018.11.15 02:30:02filledtp 0.72792
2018.11.15 11:04:001290AUDCHF_mbuy0.01 / 0.010.000002018.11.15 11:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.15 20:24:451291AUDCHF_msell0.01 / 0.010.000002018.11.15 20:24:45filledtp 0.73251
2018.11.16 02:34:001292AUDCHF_msell0.01 / 0.010.000002018.11.16 02:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.16 04:10:161293AUDCHF_mbuy0.01 / 0.010.000002018.11.16 04:10:16filledtp 0.73232
2018.11.16 07:31:001294AUDCHF_msell0.01 / 0.010.000002018.11.16 07:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.16 10:18:001295AUDCHF_mbuy0.01 / 0.010.000002018.11.16 10:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.16 11:39:381296AUDCHF_mbuy0.01 / 0.010.000002018.11.16 11:39:38filledtp 0.73076
2018.11.16 17:42:111297AUDCHF_msell0.01 / 0.010.000002018.11.16 17:42:11filledtp 0.73312
2018.11.19 01:02:001298AUDCHF_msell0.01 / 0.010.000002018.11.19 01:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.19 11:00:431299AUDCHF_mbuy0.01 / 0.010.000002018.11.19 11:00:43filledtp 0.73042
2018.11.19 11:02:001300AUDCHF_mbuy0.01 / 0.010.000002018.11.19 11:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.19 12:32:231301AUDCHF_mbuy0.01 / 0.010.000002018.11.19 12:32:23filled1611AUDCHF-00001300<02>2-1.44.3
2018.11.19 17:21:361302AUDCHF_mbuy0.01 / 0.010.000002018.11.19 17:21:36filled1611AUDCHF-00001300<03>2-1.44.3
2018.11.20 05:50:551303AUDCHF_mbuy0.02 / 0.020.000002018.11.20 05:50:55filled1611AUDCHF-00001300<04>2-1.44.3
2018.11.20 16:16:001304AUDCHF_msell0.01 / 0.010.000002018.11.20 16:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.20 16:57:301305AUDCHF_mbuy0.01 / 0.010.000002018.11.20 16:57:30filledtp 0.72060
2018.11.20 20:20:341306AUDCHF_mbuy0.04 / 0.040.000002018.11.20 20:20:34filled1611AUDCHF-00001300<05>2-1.44.3
2018.11.21 13:30:001307AUDCHF_msell0.01 / 0.010.000002018.11.21 13:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.21 16:02:311308AUDCHF_msell0.01 / 0.010.000002018.11.21 16:02:31filled1611AUDCHF-00001307<02>2-1.44.3
2018.11.22 10:00:121309AUDCHF_mbuy0.01 / 0.010.000002018.11.22 10:00:12filledtp 0.71994
2018.11.22 10:00:121310AUDCHF_mbuy0.01 / 0.010.000002018.11.22 10:00:12filledtp 0.71994
2018.11.22 17:37:001311AUDCHF_msell0.01 / 0.010.000002018.11.22 17:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.23 05:23:161312AUDCHF_mbuy0.01 / 0.010.000002018.11.23 05:23:16filledtp 0.72044
2018.11.26 09:55:241313AUDCHF_msell0.01 / 0.010.000002018.11.26 09:55:24filledtp 0.72412
2018.11.26 09:55:241314AUDCHF_msell0.01 / 0.010.000002018.11.26 09:55:24filledtp 0.72412
2018.11.26 09:55:241315AUDCHF_msell0.01 / 0.010.000002018.11.26 09:55:24filledtp 0.72412
2018.11.26 09:55:241316AUDCHF_msell0.02 / 0.020.000002018.11.26 09:55:24filledtp 0.72412
2018.11.26 09:55:241317AUDCHF_msell0.04 / 0.040.000002018.11.26 09:55:24filledtp 0.72412
2018.11.27 05:29:001318AUDCHF_msell0.01 / 0.010.000002018.11.27 05:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.27 18:45:501319AUDCHF_mbuy0.01 / 0.010.000002018.11.27 18:45:50filledtp 0.72096
2018.11.27 18:46:001320AUDCHF_mbuy0.01 / 0.010.000002018.11.27 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.27 22:14:071321AUDCHF_msell0.01 / 0.010.000002018.11.27 22:14:07filledtp 0.72149
2018.11.28 20:02:001322AUDCHF_mbuy0.01 / 0.010.000002018.11.28 20:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.28 20:11:301323AUDCHF_msell0.01 / 0.010.000002018.11.28 20:11:30filledtp 0.72731
2018.11.28 21:01:001324AUDCHF_mbuy0.01 / 0.010.000002018.11.28 21:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.29 03:54:061325AUDCHF_mbuy0.01 / 0.010.000002018.11.29 03:54:06filled1611AUDCHF-00001324<02>2-1.44.3
2018.11.29 08:48:061326AUDCHF_msell0.01 / 0.010.000002018.11.29 08:48:06filledtp 0.72649
2018.11.29 08:48:061327AUDCHF_msell0.01 / 0.010.000002018.11.29 08:48:06filledtp 0.72649
2018.11.29 09:33:011328AUDCHF_msell0.01 / 0.010.000002018.11.29 09:33:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.29 14:36:431329AUDCHF_msell0.01 / 0.010.000002018.11.29 14:36:43filled1611AUDCHF-00001328<02>2-1.44.3
2018.11.29 16:01:021330AUDCHF_mbuy0.01 / 0.010.000002018.11.29 16:01:02filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.29 17:30:391331AUDCHF_msell0.01 / 0.010.000002018.11.29 17:30:39filledtp 0.73055
2018.11.30 03:02:001332AUDCHF_mbuy0.01 / 0.010.000002018.11.30 03:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.11.30 11:12:021333AUDCHF_mbuy0.01 / 0.010.000002018.11.30 11:12:02filledtp 0.72764
2018.11.30 11:12:021334AUDCHF_mbuy0.01 / 0.010.000002018.11.30 11:12:02filledtp 0.72764
2018.11.30 18:01:431335AUDCHF_msell0.01 / 0.010.000002018.11.30 18:01:43filledtp 0.72987
2018.12.03 01:30:001336AUDCHF_msell0.01 / 0.010.000002018.12.03 01:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.03 02:12:391337AUDCHF_mbuy0.01 / 0.010.000002018.12.03 02:12:39filledtp 0.73511
2018.12.03 06:04:011338AUDCHF_msell0.01 / 0.010.000002018.12.03 06:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.03 08:24:161339AUDCHF_mbuy0.01 / 0.010.000002018.12.03 08:24:16filledtp 0.73425
2018.12.03 12:25:001340AUDCHF_msell0.01 / 0.010.000002018.12.03 12:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.03 13:31:511341AUDCHF_mbuy0.01 / 0.010.000002018.12.03 13:31:51filledtp 0.73604
2018.12.03 17:32:001342AUDCHF_mbuy0.01 / 0.010.000002018.12.03 17:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.03 18:00:001343AUDCHF_msell0.01 / 0.010.000002018.12.03 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.04 03:12:091344AUDCHF_mbuy0.01 / 0.010.000002018.12.04 03:12:09filledtp 0.73358
2018.12.04 04:33:041345AUDCHF_msell0.01 / 0.010.000002018.12.04 04:33:04filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.04 09:21:461346AUDCHF_msell0.01 / 0.010.000002018.12.04 09:21:46filledtp 0.73516
2018.12.04 10:52:021347AUDCHF_msell0.01 / 0.010.000002018.12.04 10:52:02filled1611AUDCHF-00001345<02>2-1.44.3
2018.12.04 15:49:591348AUDCHF_mbuy0.01 / 0.010.000002018.12.04 15:49:59filledtp 0.73394
2018.12.04 15:49:591349AUDCHF_mbuy0.01 / 0.010.000002018.12.04 15:49:59filledtp 0.73394
2018.12.05 05:00:001350AUDCHF_mbuy0.01 / 0.010.000002018.12.05 05:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.05 11:37:521351AUDCHF_mbuy0.01 / 0.010.000002018.12.05 11:37:52filled1611AUDCHF-00001350<02>2-1.44.3
2018.12.05 17:33:571352AUDCHF_mbuy0.01 / 0.010.000002018.12.05 17:33:57filled1611AUDCHF-00001350<03>2-1.44.3
2018.12.06 03:00:021353AUDCHF_mbuy0.02 / 0.020.000002018.12.06 03:00:02filled1611AUDCHF-00001350<04>2-1.44.3
2018.12.06 05:25:101354AUDCHF_mbuy0.04 / 0.040.000002018.12.06 05:25:10filled1611AUDCHF-00001350<05>2-1.44.3
2018.12.06 09:18:001355AUDCHF_msell0.01 / 0.010.000002018.12.06 09:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.06 11:02:431356AUDCHF_mbuy0.01 / 0.010.000002018.12.06 11:02:43filledtp 0.72036
2018.12.06 17:09:001357AUDCHF_msell0.01 / 0.010.000002018.12.06 17:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.06 18:12:111358AUDCHF_mbuy0.1 / 0.10.000002018.12.06 18:12:11filled1611AUDCHF-00001350<06>2-1.44.3
2018.12.06 18:26:571359AUDCHF_mbuy0.01 / 0.010.000002018.12.06 18:26:57filledtp 0.71529
2018.12.06 19:17:001360AUDCHF_msell0.01 / 0.010.000002018.12.06 19:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.06 22:49:001361AUDCHF_msell0.01 / 0.010.000002018.12.06 22:49:00filled1611AUDCHF-00001360<02>2-1.44.3
2018.12.07 04:16:151362AUDCHF_mbuy0.01 / 0.010.000002018.12.07 04:16:15filledtp 0.71684
2018.12.07 04:16:151363AUDCHF_mbuy0.01 / 0.010.000002018.12.07 04:16:15filledtp 0.71684
2018.12.07 10:21:011364AUDCHF_msell0.01 / 0.010.000002018.12.07 10:21:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.07 14:15:241365AUDCHF_mbuy0.01 / 0.010.000002018.12.07 14:15:24filledtp 0.71605
2018.12.10 02:45:011366AUDCHF_msell0.01 / 0.010.000002018.12.10 02:45:01filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.10 17:30:571367AUDCHF_mbuy0.01 / 0.010.000002018.12.10 17:30:57filledtp 0.71194
2018.12.10 18:32:001368AUDCHF_msell0.01 / 0.010.000002018.12.10 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.10 19:19:461369AUDCHF_mbuy0.01 / 0.010.000002018.12.10 19:19:46filledtp 0.71075
2018.12.10 19:22:281370AUDCHF_mbuy0.35 / 0.350.000002018.12.10 19:22:28filled1611AUDCHF-00001350<07>2-1.44.3
2018.12.12 01:46:321371AUDCHF_msell0.01 / 0.010.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321372AUDCHF_msell0.01 / 0.010.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321373AUDCHF_msell0.01 / 0.010.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321374AUDCHF_msell0.02 / 0.020.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321375AUDCHF_msell0.04 / 0.040.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321376AUDCHF_msell0.1 / 0.10.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 01:46:321377AUDCHF_msell0.35 / 0.350.000002018.12.12 01:46:32filledtp 0.71649
2018.12.12 15:45:001378AUDCHF_msell0.01 / 0.010.000002018.12.12 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.12 17:40:001379AUDCHF_mbuy0.01 / 0.010.000002018.12.12 17:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.12 18:07:511380AUDCHF_msell0.01 / 0.010.000002018.12.12 18:07:51filledtp 0.71741
2018.12.12 21:28:541381AUDCHF_mbuy0.01 / 0.010.000002018.12.12 21:28:54filledtp 0.71619
2018.12.13 13:46:001382AUDCHF_mbuy0.01 / 0.010.000002018.12.13 13:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2018.12.13 15:40:341383AUDCHF_msell0.01 / 0.010.000002018.12.13 15:40:34filledtp 0.71761
2019.01.16 03:31:001384AUDCHF_mbuy0.01 / 0.010.000002019.01.16 03:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.16 04:26:451385AUDCHF_msell0.01 / 0.010.000002019.01.16 04:26:45filledtp 0.71106
2019.01.16 07:21:001386AUDCHF_msell0.01 / 0.010.000002019.01.16 07:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.16 11:33:071387AUDCHF_mbuy0.01 / 0.010.000002019.01.16 11:33:07filledtp 0.71078
2019.01.16 16:40:001388AUDCHF_msell0.01 / 0.010.000002019.01.16 16:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.16 18:40:011389AUDCHF_mbuy0.01 / 0.010.000002019.01.16 18:40:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.17 00:17:181390AUDCHF_mbuy0.01 / 0.010.000002019.01.17 00:17:18filledtp 0.70982
2019.01.17 04:18:001391AUDCHF_msell0.01 / 0.010.000002019.01.17 04:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.17 16:44:001392AUDCHF_msell0.01 / 0.010.000002019.01.17 16:44:00filledtp 0.71189
2019.01.17 17:01:181393AUDCHF_msell0.01 / 0.010.000002019.01.17 17:01:18filled1611AUDCHF-00001391<02>2-1.44.3
2019.01.17 23:00:061394AUDCHF_msell0.01 / 0.010.000002019.01.17 23:00:06filled1611AUDCHF-00001391<03>2-1.44.3
2019.01.18 04:46:001395AUDCHF_mbuy0.01 / 0.010.000002019.01.18 04:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.18 17:19:321396AUDCHF_msell0.01 / 0.010.000002019.01.18 17:19:32filledtp 0.71594
2019.01.18 18:15:001397AUDCHF_mbuy0.01 / 0.010.000002019.01.18 18:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.21 03:26:241398AUDCHF_mbuy0.01 / 0.010.000002019.01.21 03:26:24filled1611AUDCHF-00001397<02>2-1.44.3
2019.01.21 04:00:231399AUDCHF_msell0.01 / 0.010.000002019.01.21 04:00:23filledtp 0.71392
2019.01.21 04:00:231400AUDCHF_msell0.01 / 0.010.000002019.01.21 04:00:23filledtp 0.71392
2019.01.22 09:12:531401AUDCHF_mbuy0.01 / 0.010.000002019.01.22 09:12:53filledtp 0.71135
2019.01.22 09:12:531402AUDCHF_mbuy0.01 / 0.010.000002019.01.22 09:12:53filledtp 0.71135
2019.01.22 09:12:531403AUDCHF_mbuy0.01 / 0.010.000002019.01.22 09:12:53filledtp 0.71135
2019.01.22 10:17:001404AUDCHF_mbuy0.01 / 0.010.000002019.01.22 10:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.22 15:01:451405AUDCHF_msell0.01 / 0.010.000002019.01.22 15:01:45filledtp 0.71150
2019.01.22 22:40:001406AUDCHF_msell0.01 / 0.010.000002019.01.22 22:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.23 11:50:471407AUDCHF_msell0.01 / 0.010.000002019.01.23 11:50:47filled1611AUDCHF-00001406<02>2-1.44.3
2019.01.23 13:15:001408AUDCHF_mbuy0.01 / 0.010.000002019.01.23 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.23 17:29:281409AUDCHF_mbuy0.01 / 0.010.000002019.01.23 17:29:28filledtp 0.71066
2019.01.23 17:29:281410AUDCHF_mbuy0.01 / 0.010.000002019.01.23 17:29:28filledtp 0.71066
2019.01.23 17:40:461411AUDCHF_mbuy0.01 / 0.010.000002019.01.23 17:40:46filled1611AUDCHF-00001408<02>2-1.44.3
2019.01.24 02:30:161412AUDCHF_msell0.01 / 0.010.000002019.01.24 02:30:16filledtp 0.71214
2019.01.24 02:30:161413AUDCHF_msell0.01 / 0.010.000002019.01.24 02:30:16filledtp 0.71214
2019.01.24 03:57:001414AUDCHF_mbuy0.01 / 0.010.000002019.01.24 03:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.24 04:30:561415AUDCHF_mbuy0.01 / 0.010.000002019.01.24 04:30:56filled1611AUDCHF-00001414<02>2-1.44.3
2019.01.24 06:40:551416AUDCHF_mbuy0.01 / 0.010.000002019.01.24 06:40:55filled1611AUDCHF-00001414<03>2-1.44.3
2019.01.24 13:15:001417AUDCHF_msell0.01 / 0.010.000002019.01.24 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.24 16:56:011418AUDCHF_mbuy0.01 / 0.010.000002019.01.24 16:56:01filledtp 0.70566
2019.01.25 02:00:001419AUDCHF_msell0.01 / 0.010.000002019.01.25 02:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.25 03:15:361420AUDCHF_mbuy0.01 / 0.010.000002019.01.25 03:15:36filledtp 0.70518
2019.01.25 13:46:071421AUDCHF_msell0.01 / 0.010.000002019.01.25 13:46:07filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.25 15:25:071422AUDCHF_msell0.01 / 0.010.000002019.01.25 15:25:07filledtp 0.71017
2019.01.25 15:25:071423AUDCHF_msell0.01 / 0.010.000002019.01.25 15:25:07filledtp 0.71017
2019.01.25 15:25:071424AUDCHF_msell0.01 / 0.010.000002019.01.25 15:25:07filledtp 0.71017
2019.01.25 16:00:391425AUDCHF_msell0.01 / 0.010.000002019.01.25 16:00:39filled1611AUDCHF-00001421<02>2-1.44.3
2019.01.28 01:01:221426AUDCHF_msell0.01 / 0.010.000002019.01.28 01:01:22filled1611AUDCHF-00001421<03>2-1.44.3
2019.01.28 14:33:001427AUDCHF_mbuy0.01 / 0.010.000002019.01.28 14:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.28 17:49:081428AUDCHF_mbuy0.01 / 0.010.000002019.01.28 17:49:08filledtp 0.71028
2019.01.28 17:49:081429AUDCHF_mbuy0.01 / 0.010.000002019.01.28 17:49:08filledtp 0.71028
2019.01.28 17:49:081430AUDCHF_mbuy0.01 / 0.010.000002019.01.28 17:49:08filledtp 0.71028
2019.01.29 02:30:041431AUDCHF_mbuy0.01 / 0.010.000002019.01.29 02:30:04filled1611AUDCHF-00001427<02>2-1.44.3
2019.01.29 10:40:211432AUDCHF_msell0.01 / 0.010.000002019.01.29 10:40:21filledtp 0.71146
2019.01.29 10:40:211433AUDCHF_msell0.01 / 0.010.000002019.01.29 10:40:21filledtp 0.71146
2019.01.29 18:01:001434AUDCHF_msell0.01 / 0.010.000002019.01.29 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.30 02:46:241435AUDCHF_msell0.01 / 0.010.000002019.01.30 02:46:24filled1611AUDCHF-00001434<02>2-1.44.3
2019.01.30 02:49:001436AUDCHF_mbuy0.01 / 0.010.000002019.01.30 02:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.30 03:07:521437AUDCHF_msell0.01 / 0.010.000002019.01.30 03:07:52filledtp 0.71463
2019.01.30 07:34:581438AUDCHF_msell0.01 / 0.010.000002019.01.30 07:34:58filled1611AUDCHF-00001434<03>2-1.44.3
2019.01.30 19:27:101439AUDCHF_msell0.02 / 0.020.000002019.01.30 19:27:10filled1611AUDCHF-00001434<04>2-1.44.3
2019.01.31 10:26:481440AUDCHF_msell0.04 / 0.040.000002019.01.31 10:26:48filled1611AUDCHF-00001434<05>2-1.44.3
2019.01.31 11:33:001441AUDCHF_mbuy0.01 / 0.010.000002019.01.31 11:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.01.31 14:54:071442AUDCHF_msell0.01 / 0.010.000002019.01.31 14:54:07filledtp 0.72271
2019.02.01 04:01:001443AUDCHF_mbuy0.01 / 0.010.000002019.02.01 04:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.01 08:54:481444AUDCHF_msell0.01 / 0.010.000002019.02.01 08:54:48filledtp 0.72095
2019.02.04 17:02:001445AUDCHF_mbuy0.01 / 0.010.000002019.02.04 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.05 05:31:211446AUDCHF_msell0.01 / 0.010.000002019.02.05 05:31:21filledtp 0.72138
2019.02.05 16:13:001447AUDCHF_mbuy0.01 / 0.010.000002019.02.05 16:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.06 03:41:311448AUDCHF_mbuy0.01 / 0.010.000002019.02.06 03:41:31filledtp 0.71775
2019.02.06 03:41:311449AUDCHF_mbuy0.01 / 0.010.000002019.02.06 03:41:31filledtp 0.71775
2019.02.06 03:41:311450AUDCHF_mbuy0.01 / 0.010.000002019.02.06 03:41:31filledtp 0.71775
2019.02.06 03:41:311451AUDCHF_mbuy0.02 / 0.020.000002019.02.06 03:41:31filledtp 0.71775
2019.02.06 03:41:311452AUDCHF_mbuy0.04 / 0.040.000002019.02.06 03:41:31filledtp 0.71775
2019.02.06 03:46:261453AUDCHF_mbuy stop0.01 / 00.720830.719270.722392019.02.11 00:08:52canceled1611AUDCHF-00001447<02>2-1.44.3
2019.02.06 03:46:261454AUDCHF_mbuy stop0.01 / 00.718530.716970.720092019.02.11 00:08:52canceled1611AUDCHF-00001447<03>2-1.44.3
2019.02.06 05:46:461455AUDCHF_mbuy0.02 / 0.020.000002019.02.06 05:46:46filled1611AUDCHF-00001447<04>2-1.44.3
2019.02.07 00:29:471456AUDCHF_mbuy0.04 / 0.040.000002019.02.07 00:29:47filled1611AUDCHF-00001447<05>2-1.44.3
2019.02.08 03:01:491457AUDCHF_mbuy0.1 / 0.10.000002019.02.08 03:01:49filled1611AUDCHF-00001447<06>2-1.44.3
2019.02.08 15:33:001458AUDCHF_msell0.01 / 0.010.000002019.02.08 15:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.08 17:00:561459AUDCHF_mbuy0.01 / 0.010.000002019.02.08 17:00:56filledtp 0.70983
2019.02.11 00:08:511460AUDCHF_msell0.01 / 0.010.000002019.02.11 00:08:51filledtp 0.71278
2019.02.11 00:08:511461AUDCHF_msell0.02 / 0.020.000002019.02.11 00:08:51filledtp 0.71278
2019.02.11 00:08:511462AUDCHF_msell0.04 / 0.040.000002019.02.11 00:08:51filledtp 0.71278
2019.02.11 00:08:511463AUDCHF_msell0.1 / 0.10.000002019.02.11 00:08:51filledtp 0.71278
2019.02.11 01:32:001464AUDCHF_msell0.01 / 0.010.000002019.02.11 01:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.11 04:30:001465AUDCHF_mbuy0.01 / 0.010.000002019.02.11 04:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.11 08:43:331466AUDCHF_msell0.01 / 0.010.000002019.02.11 08:43:33filledtp 0.71030
2019.02.12 03:01:001467AUDCHF_mbuy0.01 / 0.010.000002019.02.12 03:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.12 03:31:061468AUDCHF_msell0.01 / 0.010.000002019.02.12 03:31:06filledtp 0.71000
2019.02.12 07:00:001469AUDCHF_mbuy0.01 / 0.010.000002019.02.12 07:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.12 08:08:401470AUDCHF_msell0.01 / 0.010.000002019.02.12 08:08:40filledtp 0.71117
2019.02.12 10:07:141471AUDCHF_msell0.01 / 0.010.000002019.02.12 10:07:14filled1611AUDCHF-00001464<02>2-1.44.3
2019.02.12 13:16:321472AUDCHF_msell0.01 / 0.010.000002019.02.12 13:16:32filled1611AUDCHF-00001464<03>2-1.44.3
2019.02.13 03:23:511473AUDCHF_msell0.02 / 0.020.000002019.02.13 03:23:51filled1611AUDCHF-00001464<04>2-1.44.3
2019.02.13 04:15:001474AUDCHF_mbuy0.01 / 0.010.000002019.02.13 04:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.13 05:14:201475AUDCHF_msell0.01 / 0.010.000002019.02.13 05:14:20filledtp 0.71648
2019.02.13 05:28:001476AUDCHF_mbuy0.01 / 0.010.000002019.02.13 05:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.13 06:19:071477AUDCHF_msell0.01 / 0.010.000002019.02.13 06:19:07filledtp 0.71741
2019.02.14 15:54:001478AUDCHF_mbuy0.01 / 0.010.000002019.02.14 15:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.14 17:37:421479AUDCHF_mbuy0.01 / 0.010.000002019.02.14 17:37:42filledtp 0.71280
2019.02.14 17:37:421480AUDCHF_mbuy0.01 / 0.010.000002019.02.14 17:37:42filledtp 0.71280
2019.02.14 17:37:421481AUDCHF_mbuy0.01 / 0.010.000002019.02.14 17:37:42filledtp 0.71280
2019.02.14 17:37:421482AUDCHF_mbuy0.02 / 0.020.000002019.02.14 17:37:42filledtp 0.71280
2019.02.15 02:33:311483AUDCHF_mbuy0.01 / 0.010.000002019.02.15 02:33:31filled1611AUDCHF-00001478<02>2-1.44.3
2019.02.15 12:55:301484AUDCHF_msell0.01 / 0.010.000002019.02.15 12:55:30filledtp 0.71498
2019.02.15 12:55:301485AUDCHF_msell0.01 / 0.010.000002019.02.15 12:55:30filledtp 0.71498
2019.02.18 17:58:001486AUDCHF_mbuy0.01 / 0.010.000002019.02.18 17:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.19 02:30:221487AUDCHF_msell0.01 / 0.010.000002019.02.19 02:30:22filledtp 0.71757
2019.02.19 02:45:001488AUDCHF_mbuy0.01 / 0.010.000002019.02.19 02:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.19 18:00:001489AUDCHF_msell0.01 / 0.010.000002019.02.19 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.19 19:23:571490AUDCHF_msell0.01 / 0.010.000002019.02.19 19:23:57filledtp 0.71628
2019.02.19 19:37:431491AUDCHF_msell0.01 / 0.010.000002019.02.19 19:37:43filled1611AUDCHF-00001489<02>2-1.44.3
2019.02.20 13:56:121492AUDCHF_mbuy0.01 / 0.010.000002019.02.20 13:56:12filledtp 0.71578
2019.02.20 13:56:121493AUDCHF_mbuy0.01 / 0.010.000002019.02.20 13:56:12filledtp 0.71578
2019.02.20 21:18:011494AUDCHF_mbuy0.01 / 0.010.000002019.02.20 21:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.21 02:30:011495AUDCHF_msell0.01 / 0.010.000002019.02.21 02:30:01filledtp 0.71750
2019.02.21 07:51:151496AUDCHF_msell0.01 / 0.010.000002019.02.21 07:51:15filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:01:051497AUDCHF_mbuy0.01 / 0.010.000002019.02.21 08:01:05filledtp 0.71058
2019.02.21 08:31:001498AUDCHF_mbuy0.01 / 0.010.000002019.02.21 08:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:40:011499AUDCHF_msell0.01 / 0.010.000002019.02.21 08:40:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:50:521500AUDCHF_msell0.01 / 0.010.000002019.02.21 08:50:52filledtp 0.71094
2019.02.21 15:23:091501AUDCHF_mbuy0.01 / 0.010.000002019.02.21 15:23:09filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.21 17:10:551502AUDCHF_mbuy0.01 / 0.010.000002019.02.21 17:10:55filledtp 0.70955
2019.02.21 17:42:291503AUDCHF_mbuy0.01 / 0.010.000002019.02.21 17:42:29filled1611AUDCHF-00001501<02>2-1.44.3
2019.02.21 22:42:571504AUDCHF_msell0.01 / 0.010.000002019.02.21 22:42:57filledtp 0.71137
2019.02.21 22:42:571505AUDCHF_msell0.01 / 0.010.000002019.02.21 22:42:57filledtp 0.71137
2019.02.22 11:32:001506AUDCHF_msell0.01 / 0.010.000002019.02.22 11:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.22 15:53:101507AUDCHF_msell0.01 / 0.010.000002019.02.22 15:53:10filled1611AUDCHF-00001506<02>2-1.44.3
2019.02.25 04:34:001508AUDCHF_mbuy0.01 / 0.010.000002019.02.25 04:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.25 09:59:251509AUDCHF_msell0.01 / 0.010.000002019.02.25 09:59:25filledtp 0.71513
2019.02.25 11:29:491510AUDCHF_msell0.01 / 0.010.000002019.02.25 11:29:49filled1611AUDCHF-00001506<03>2-1.44.3
2019.02.26 22:04:491511AUDCHF_msell0.02 / 0.020.000002019.02.26 22:04:49filled1611AUDCHF-00001506<04>2-1.44.3
2019.02.27 02:32:011512AUDCHF_mbuy0.01 / 0.010.000002019.02.27 02:32:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.27 10:18:331513AUDCHF_mbuy0.01 / 0.010.000002019.02.27 10:18:33filled1611AUDCHF-00001512<02>2-1.44.3
2019.02.27 11:54:531514AUDCHF_mbuy0.01 / 0.010.000002019.02.27 11:54:53filledtp 0.71489
2019.02.27 11:54:531515AUDCHF_mbuy0.01 / 0.010.000002019.02.27 11:54:53filledtp 0.71489
2019.02.27 11:54:531516AUDCHF_mbuy0.01 / 0.010.000002019.02.27 11:54:53filledtp 0.71489
2019.02.27 11:54:531517AUDCHF_mbuy0.02 / 0.020.000002019.02.27 11:54:53filledtp 0.71489
2019.02.27 13:07:461518AUDCHF_mbuy0.01 / 0.010.000002019.02.27 13:07:46filled1611AUDCHF-00001512<03>2-1.44.3
2019.02.27 18:32:001519AUDCHF_msell0.01 / 0.010.000002019.02.27 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.02.28 08:14:411520AUDCHF_mbuy0.01 / 0.010.000002019.02.28 08:14:41filledtp 0.71308
2019.02.28 09:15:331521AUDCHF_mbuy0.02 / 0.020.000002019.02.28 09:15:33filled1611AUDCHF-00001512<04>2-1.44.3
2019.02.28 18:36:261522AUDCHF_mbuy0.04 / 0.040.000002019.02.28 18:36:26filled1611AUDCHF-00001512<05>2-1.44.3
2019.03.11 15:30:191523AUDCHF_msell0.01 / 0.010.000002019.03.11 15:30:19filledtp 0.71262
2019.03.11 15:30:191524AUDCHF_msell0.01 / 0.010.000002019.03.11 15:30:19filledtp 0.71262
2019.03.11 15:30:191525AUDCHF_msell0.01 / 0.010.000002019.03.11 15:30:19filledtp 0.71262
2019.03.11 15:30:191526AUDCHF_msell0.02 / 0.020.000002019.03.11 15:30:19filledtp 0.71262
2019.03.11 15:30:191527AUDCHF_msell0.04 / 0.040.000002019.03.11 15:30:19filledtp 0.71262
2019.03.12 00:15:001528AUDCHF_mbuy0.01 / 0.010.000002019.03.12 00:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.13 01:30:011529AUDCHF_mbuy0.01 / 0.010.000002019.03.13 01:30:01filled1611AUDCHF-00001528<02>2-1.44.3
2019.03.14 03:11:511530AUDCHF_mbuy0.01 / 0.010.000002019.03.14 03:11:51filled1611AUDCHF-00001528<03>2-1.44.3
2019.03.15 02:46:001531AUDCHF_msell0.01 / 0.010.000002019.03.15 02:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.15 03:15:231532AUDCHF_mbuy0.01 / 0.010.000002019.03.15 03:15:23filledtp 0.70984
2019.03.19 02:51:001533AUDCHF_msell0.01 / 0.010.000002019.03.19 02:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.19 04:17:341534AUDCHF_mbuy0.01 / 0.010.000002019.03.19 04:17:34filledtp 0.71028
2019.03.20 02:39:441535AUDCHF_mbuy0.02 / 0.020.000002019.03.20 02:39:44filled1611AUDCHF-00001528<04>2-1.44.3
2019.03.20 03:44:001536AUDCHF_msell0.01 / 0.010.000002019.03.20 03:44:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.20 09:47:151537AUDCHF_msell0.01 / 0.010.000002019.03.20 09:47:15filled1611AUDCHF-00001536<02>2-1.44.3
2019.03.20 17:52:131538AUDCHF_mbuy0.01 / 0.010.000002019.03.20 17:52:13filledtp 0.70692
2019.03.20 17:52:131539AUDCHF_mbuy0.01 / 0.010.000002019.03.20 17:52:13filledtp 0.70692
2019.03.20 22:27:001540AUDCHF_msell0.01 / 0.010.000002019.03.20 22:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.21 02:47:101541AUDCHF_msell0.01 / 0.010.000002019.03.21 02:47:10filled1611AUDCHF-00001540<02>2-1.44.3
2019.03.21 17:09:231542AUDCHF_mbuy0.01 / 0.010.000002019.03.21 17:09:23filledtp 0.70682
2019.03.21 17:09:231543AUDCHF_mbuy0.01 / 0.010.000002019.03.21 17:09:23filledtp 0.70682
2019.03.22 16:01:001544AUDCHF_msell0.01 / 0.010.000002019.03.22 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.22 17:00:341545AUDCHF_mbuy0.01 / 0.010.000002019.03.22 17:00:34filledtp 0.70502
2019.03.22 21:55:011546AUDCHF_mbuy0.04 / 0.040.000002019.03.22 21:55:01filled1611AUDCHF-00001528<05>2-1.44.3
2019.03.25 17:53:001547AUDCHF_msell0.01 / 0.010.000002019.03.25 17:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.25 20:17:331548AUDCHF_mbuy0.01 / 0.010.000002019.03.25 20:17:33filledtp 0.70496
2019.03.26 09:59:101549AUDCHF_msell0.01 / 0.010.000002019.03.26 09:59:10filledtp 0.70827
2019.03.26 09:59:101550AUDCHF_msell0.01 / 0.010.000002019.03.26 09:59:10filledtp 0.70827
2019.03.26 09:59:101551AUDCHF_msell0.01 / 0.010.000002019.03.26 09:59:10filledtp 0.70827
2019.03.26 09:59:101552AUDCHF_msell0.02 / 0.020.000002019.03.26 09:59:10filledtp 0.70827
2019.03.26 09:59:101553AUDCHF_msell0.04 / 0.040.000002019.03.26 09:59:10filledtp 0.70827
2019.03.26 17:53:001554AUDCHF_mbuy0.01 / 0.010.000002019.03.26 17:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.27 03:30:211555AUDCHF_mbuy0.01 / 0.010.000002019.03.27 03:30:21filled1611AUDCHF-00001554<02>2-1.44.3
2019.03.27 12:02:381556AUDCHF_mbuy0.01 / 0.010.000002019.03.27 12:02:38filled1611AUDCHF-00001554<03>2-1.44.3
2019.03.28 02:19:001557AUDCHF_msell0.01 / 0.010.000002019.03.28 02:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.28 06:17:461558AUDCHF_msell0.01 / 0.010.000002019.03.28 06:17:46filled1611AUDCHF-00001557<02>2-1.44.3
2019.03.28 17:43:331559AUDCHF_mbuy0.01 / 0.010.000002019.03.28 17:43:33filledtp 0.70451
2019.03.28 17:43:331560AUDCHF_mbuy0.01 / 0.010.000002019.03.28 17:43:33filledtp 0.70451
2019.03.28 18:00:001561AUDCHF_msell0.01 / 0.010.000002019.03.28 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.03.29 08:09:381562AUDCHF_msell0.01 / 0.010.000002019.03.29 08:09:38filled1611AUDCHF-00001561<02>2-1.44.3
2019.04.01 03:30:031563AUDCHF_msell0.01 / 0.010.000002019.04.01 03:30:03filledtp 0.70823
2019.04.01 03:30:031564AUDCHF_msell0.01 / 0.010.000002019.04.01 03:30:03filledtp 0.70823
2019.04.01 03:30:031565AUDCHF_msell0.01 / 0.010.000002019.04.01 03:30:03filledtp 0.70823
2019.04.01 04:26:541566AUDCHF_msell0.01 / 0.010.000002019.04.01 04:26:54filled1611AUDCHF-00001561<03>2-1.44.3
2019.04.02 17:57:351567AUDCHF_mbuy0.01 / 0.010.000002019.04.02 17:57:35filledtp 0.70600
2019.04.02 17:57:351568AUDCHF_mbuy0.01 / 0.010.000002019.04.02 17:57:35filledtp 0.70600
2019.04.02 17:57:351569AUDCHF_mbuy0.01 / 0.010.000002019.04.02 17:57:35filledtp 0.70600
2019.04.09 04:31:001570AUDCHF_msell0.01 / 0.010.000002019.04.09 04:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.09 13:30:301571AUDCHF_msell0.01 / 0.010.000002019.04.09 13:30:30filled1611AUDCHF-00001570<02>2-1.44.3
2019.04.09 16:31:001572AUDCHF_mbuy0.01 / 0.010.000002019.04.09 16:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.09 16:49:361573AUDCHF_mbuy0.01 / 0.010.000002019.04.09 16:49:36filledtp 0.71229
2019.04.09 16:49:361574AUDCHF_mbuy0.01 / 0.010.000002019.04.09 16:49:36filledtp 0.71229
2019.04.10 08:54:011575AUDCHF_msell0.01 / 0.010.000002019.04.10 08:54:01filledtp 0.71431
2019.04.10 12:50:001576AUDCHF_msell0.01 / 0.010.000002019.04.10 12:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.10 13:43:441577AUDCHF_mbuy0.01 / 0.010.000002019.04.10 13:43:44filledtp 0.71510
2019.04.17 05:00:001578AUDCHF_msell0.01 / 0.010.000002019.04.17 05:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.17 06:06:001579AUDCHF_mbuy0.01 / 0.010.000002019.04.17 06:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.17 08:46:291580AUDCHF_msell0.01 / 0.010.000002019.04.17 08:46:29filledtp 0.72511
2019.04.17 08:46:351581AUDCHF_msell0.01 / 0.010.000002019.04.17 08:46:35filled1611AUDCHF-00001578<02>2-1.44.3
2019.04.17 17:03:001582AUDCHF_mbuy0.01 / 0.010.000002019.04.17 17:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.17 17:12:021583AUDCHF_mbuy0.01 / 0.010.000002019.04.17 17:12:02filledtp 0.72321
2019.04.17 17:12:021584AUDCHF_mbuy0.01 / 0.010.000002019.04.17 17:12:02filledtp 0.72321
2019.04.17 17:15:001585AUDCHF_msell0.01 / 0.010.000002019.04.17 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.17 23:16:531586AUDCHF_msell0.01 / 0.010.000002019.04.17 23:16:53filledtp 0.72500
2019.04.18 09:21:411587AUDCHF_msell0.01 / 0.010.000002019.04.18 09:21:41filled1611AUDCHF-00001585<02>2-1.44.3
2019.04.18 10:45:001588AUDCHF_mbuy0.01 / 0.010.000002019.04.18 10:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.18 11:00:431589AUDCHF_mbuy0.01 / 0.010.000002019.04.18 11:00:43filledtp 0.72394
2019.04.18 11:00:431590AUDCHF_mbuy0.01 / 0.010.000002019.04.18 11:00:43filledtp 0.72394
2019.04.18 23:03:441591AUDCHF_msell0.01 / 0.010.000002019.04.18 23:03:44filledtp 0.72599
2019.04.23 03:01:001592AUDCHF_mbuy0.01 / 0.010.000002019.04.23 03:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.23 12:17:301593AUDCHF_msell0.01 / 0.010.000002019.04.23 12:17:30filledtp 0.72488
2019.04.23 17:08:001594AUDCHF_mbuy0.01 / 0.010.000002019.04.23 17:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.24 05:03:151595AUDCHF_mbuy stop0.01 / 00.721290.720890.721692019.04.29 15:45:02canceled1611AUDCHF-00001594<02>2-1.44.3
2019.04.24 05:03:151596AUDCHF_mbuy stop0.01 / 0.010.718960.719832019.04.26 14:02:46filled1611AUDCHF-00001594<03>2-1.44.3
2019.04.24 13:45:221597AUDCHF_mbuy0.02 / 0.020.000002019.04.24 13:45:22filled1611AUDCHF-00001594<04>2-1.44.3
2019.04.26 04:18:001598AUDCHF_msell0.01 / 0.010.000002019.04.26 04:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.26 12:31:111599AUDCHF_msell0.01 / 0.010.000002019.04.26 12:31:11filled1611AUDCHF-00001598<02>2-1.44.3
2019.04.29 15:45:021600AUDCHF_msell0.01 / 0.010.000002019.04.29 15:45:02filledtp 0.71983
2019.04.29 15:45:021601AUDCHF_msell0.01 / 0.010.000002019.04.29 15:45:02filledtp 0.71983
2019.04.29 15:45:021602AUDCHF_msell0.02 / 0.020.000002019.04.29 15:45:02filledtp 0.71983
2019.04.30 18:00:001603AUDCHF_mbuy0.01 / 0.010.000002019.04.30 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.04.30 18:38:211604AUDCHF_msell0.01 / 0.010.000002019.04.30 18:38:21filledtp 0.71783
2019.05.01 13:45:261605AUDCHF_mbuy0.01 / 0.010.000002019.05.01 13:45:26filledtp 0.71636
2019.05.01 13:45:261606AUDCHF_mbuy0.01 / 0.010.000002019.05.01 13:45:26filledtp 0.71636
2019.05.02 15:49:001607AUDCHF_mbuy0.01 / 0.010.000002019.05.02 15:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.03 17:30:321608AUDCHF_msell0.01 / 0.010.000002019.05.03 17:30:32filledtp 0.71483
2019.05.06 07:56:001609AUDCHF_msell0.01 / 0.010.000002019.05.06 07:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.06 12:55:331610AUDCHF_msell0.01 / 0.010.000002019.05.06 12:55:33filled1611AUDCHF-00001609<02>2-1.44.3
2019.05.07 03:06:001611AUDCHF_mbuy0.01 / 0.010.000002019.05.07 03:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.07 04:06:021612AUDCHF_msell0.01 / 0.010.000002019.05.07 04:06:02filledtp 0.71180
2019.05.07 08:03:151613AUDCHF_msell0.01 / 0.010.000002019.05.07 08:03:15filled1611AUDCHF-00001609<03>2-1.44.3
2019.05.07 18:01:001614AUDCHF_mbuy0.01 / 0.010.000002019.05.07 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.07 21:03:371615AUDCHF_mbuy0.01 / 0.010.000002019.05.07 21:03:37filled1611AUDCHF-00001614<02>2-1.44.3
2019.05.08 06:23:131616AUDCHF_msell0.01 / 0.010.000002019.05.08 06:23:13filledtp 0.71582
2019.05.08 06:23:131617AUDCHF_msell0.01 / 0.010.000002019.05.08 06:23:13filledtp 0.71582
2019.05.08 10:48:001618AUDCHF_mbuy0.01 / 0.010.000002019.05.08 10:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.08 13:05:531619AUDCHF_mbuy0.01 / 0.010.000002019.05.08 13:05:53filled1611AUDCHF-00001618<02>2-1.44.3
2019.05.08 15:51:021620AUDCHF_msell0.01 / 0.010.000002019.05.08 15:51:02filledtp 0.71439
2019.05.08 15:51:021621AUDCHF_msell0.01 / 0.010.000002019.05.08 15:51:02filledtp 0.71439
2019.05.09 09:29:481622AUDCHF_mbuy0.01 / 0.010.000002019.05.09 09:29:48filledtp 0.71107
2019.05.09 09:29:481623AUDCHF_mbuy0.01 / 0.010.000002019.05.09 09:29:48filledtp 0.71107
2019.05.09 09:29:481624AUDCHF_mbuy0.01 / 0.010.000002019.05.09 09:29:48filledtp 0.71107
2019.05.09 10:30:031625AUDCHF_msell0.01 / 0.010.000002019.05.09 10:30:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.09 10:48:411626AUDCHF_mbuy0.01 / 0.010.000002019.05.09 10:48:41filledtp 0.70955
2019.05.09 13:45:001627AUDCHF_msell0.01 / 0.010.000002019.05.09 13:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.09 13:57:521628AUDCHF_mbuy0.01 / 0.010.000002019.05.09 13:57:52filledtp 0.71069
2019.05.09 15:47:001629AUDCHF_mbuy0.01 / 0.010.000002019.05.09 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.09 18:43:521630AUDCHF_mbuy0.01 / 0.010.000002019.05.09 18:43:52filled1611AUDCHF-00001629<02>2-1.44.3
2019.05.09 19:30:081631AUDCHF_msell0.01 / 0.010.000002019.05.09 19:30:08filledtp 0.70829
2019.05.09 19:30:081632AUDCHF_msell0.01 / 0.010.000002019.05.09 19:30:08filledtp 0.70829
2019.05.09 19:31:001633AUDCHF_msell0.01 / 0.010.000002019.05.09 19:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.10 04:00:181634AUDCHF_msell0.01 / 0.010.000002019.05.10 04:00:18filled1611AUDCHF-00001633<02>2-1.44.3
2019.05.10 07:29:341635AUDCHF_mbuy0.01 / 0.010.000002019.05.10 07:29:34filledtp 0.70902
2019.05.10 07:29:341636AUDCHF_mbuy0.01 / 0.010.000002019.05.10 07:29:34filledtp 0.70902
2019.05.10 18:03:001637AUDCHF_mbuy0.01 / 0.010.000002019.05.10 18:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.10 18:19:541638AUDCHF_msell0.01 / 0.010.000002019.05.10 18:19:54filledtp 0.70759
2019.05.13 15:56:001639AUDCHF_msell0.01 / 0.010.000002019.05.13 15:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.13 16:25:211640AUDCHF_mbuy0.01 / 0.010.000002019.05.13 16:25:21filledtp 0.70123
2019.05.14 15:33:001641AUDCHF_mbuy0.01 / 0.010.000002019.05.14 15:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.14 16:45:001642AUDCHF_msell0.01 / 0.010.000002019.05.14 16:45:00filledtp 0.69978
2019.05.15 10:19:021643AUDCHF_mbuy0.01 / 0.010.000002019.05.15 10:19:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.15 15:58:001644AUDCHF_msell0.01 / 0.010.000002019.05.15 15:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.15 16:54:231645AUDCHF_msell0.01 / 0.010.000002019.05.15 16:54:23filledtp 0.69817
2019.05.16 04:30:031646AUDCHF_mbuy0.01 / 0.010.000002019.05.16 04:30:03filledtp 0.69665
2019.05.16 11:58:001647AUDCHF_mbuy0.01 / 0.010.000002019.05.16 11:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.16 15:19:021648AUDCHF_msell0.01 / 0.010.000002019.05.16 15:19:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.16 19:42:291649AUDCHF_mbuy0.01 / 0.010.000002019.05.16 19:42:29filledtp 0.69698
2019.05.16 20:02:511650AUDCHF_mbuy0.01 / 0.010.000002019.05.16 20:02:51filled1611AUDCHF-00001647<02>2-1.44.3
2019.05.17 08:32:581651AUDCHF_mbuy0.01 / 0.010.000002019.05.17 08:32:58filled1611AUDCHF-00001647<03>2-1.44.3
2019.05.20 00:05:001652AUDCHF_msell0.01 / 0.010.000002019.05.20 00:05:00filledtp 0.69732
2019.05.20 00:05:001653AUDCHF_msell0.01 / 0.010.000002019.05.20 00:05:00filledtp 0.69732
2019.05.20 00:05:001654AUDCHF_msell0.01 / 0.010.000002019.05.20 00:05:00filledtp 0.69732
2019.05.20 04:28:001655AUDCHF_msell0.01 / 0.010.000002019.05.20 04:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.20 05:38:031656AUDCHF_mbuy0.01 / 0.010.000002019.05.20 05:38:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.20 07:04:151657AUDCHF_msell0.01 / 0.010.000002019.05.20 07:04:15filledtp 0.69998
2019.05.20 11:56:091658AUDCHF_mbuy0.01 / 0.010.000002019.05.20 11:56:09filledtp 0.69860
2019.05.21 06:46:001659AUDCHF_mbuy0.01 / 0.010.000002019.05.21 06:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.21 22:37:161660AUDCHF_msell0.01 / 0.010.000002019.05.21 22:37:16filledtp 0.69626
2019.05.22 03:06:001661AUDCHF_msell0.01 / 0.010.000002019.05.22 03:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.22 03:41:491662AUDCHF_mbuy0.01 / 0.010.000002019.05.22 03:41:49filledtp 0.69518
2019.05.22 07:37:101663AUDCHF_mbuy0.01 / 0.010.000002019.05.22 07:37:10filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.22 11:26:051664AUDCHF_msell0.01 / 0.010.000002019.05.22 11:26:05filledtp 0.69645
2019.05.22 14:31:001665AUDCHF_mbuy0.01 / 0.010.000002019.05.22 14:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.23 20:13:571666AUDCHF_mbuy0.01 / 0.010.000002019.05.23 20:13:57filled1611AUDCHF-00001665<02>2-1.44.3
2019.05.24 21:55:071667AUDCHF_msell0.01 / 0.010.000002019.05.24 21:55:07filledtp 0.69385
2019.05.24 21:55:071668AUDCHF_msell0.01 / 0.010.000002019.05.24 21:55:07filledtp 0.69385
2019.05.28 12:03:001669AUDCHF_msell0.01 / 0.010.000002019.05.28 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.28 16:25:261670AUDCHF_msell0.01 / 0.010.000002019.05.28 16:25:26filled1611AUDCHF-00001669<02>2-1.44.3
2019.05.28 19:06:501671AUDCHF_msell0.01 / 0.010.000002019.05.28 19:06:50filled1611AUDCHF-00001669<03>2-1.44.3
2019.05.29 09:51:351672AUDCHF_mbuy0.01 / 0.010.000002019.05.29 09:51:35filledtp 0.69629
2019.05.29 09:51:351673AUDCHF_mbuy0.01 / 0.010.000002019.05.29 09:51:35filledtp 0.69629
2019.05.29 09:51:351674AUDCHF_mbuy0.01 / 0.010.000002019.05.29 09:51:35filledtp 0.69629
2019.05.29 18:21:021675AUDCHF_mbuy0.01 / 0.010.000002019.05.29 18:21:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.29 22:25:211676AUDCHF_msell0.01 / 0.010.000002019.05.29 22:25:21filledtp 0.69703
2019.05.30 17:01:001677AUDCHF_mbuy0.01 / 0.010.000002019.05.30 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.05.31 03:17:431678AUDCHF_mbuy0.01 / 0.010.000002019.05.31 03:17:43filled1611AUDCHF-00001677<02>2-1.44.3
2019.05.31 18:02:521679AUDCHF_msell0.01 / 0.010.000002019.05.31 18:02:52filledtp 0.69704
2019.05.31 18:02:521680AUDCHF_msell0.01 / 0.010.000002019.05.31 18:02:52filledtp 0.69704
2019.06.03 18:02:001681AUDCHF_mbuy0.01 / 0.010.000002019.06.03 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.03 18:32:051682AUDCHF_msell0.01 / 0.010.000002019.06.03 18:32:05filledtp 0.69530
2019.06.04 15:07:001683AUDCHF_mbuy0.01 / 0.010.000002019.06.04 15:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.04 17:19:561684AUDCHF_msell0.01 / 0.010.000002019.06.04 17:19:56filledtp 0.69460
2019.06.05 14:32:001685AUDCHF_mbuy0.01 / 0.010.000002019.06.05 14:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.05 15:54:251686AUDCHF_mbuy0.01 / 0.010.000002019.06.05 15:54:25filled1611AUDCHF-00001685<02>2-1.44.3
2019.06.05 18:29:001687AUDCHF_msell0.01 / 0.010.000002019.06.05 18:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.05 20:38:431688AUDCHF_msell0.01 / 0.010.000002019.06.05 20:38:43filledtp 0.69292
2019.06.05 20:38:431689AUDCHF_msell0.01 / 0.010.000002019.06.05 20:38:43filledtp 0.69292
2019.06.06 11:59:221690AUDCHF_msell0.01 / 0.010.000002019.06.06 11:59:22filled1611AUDCHF-00001687<02>2-1.44.3
2019.06.06 17:22:431691AUDCHF_mbuy0.01 / 0.010.000002019.06.06 17:22:43filledtp 0.69205
2019.06.06 17:22:431692AUDCHF_mbuy0.01 / 0.010.000002019.06.06 17:22:43filledtp 0.69205
2019.06.07 17:58:001693AUDCHF_mbuy0.01 / 0.010.000002019.06.07 17:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.10 10:45:061694AUDCHF_mbuy0.01 / 0.010.000002019.06.10 10:45:06filled1611AUDCHF-00001693<02>2-1.44.3
2019.06.10 12:10:031695AUDCHF_msell0.01 / 0.010.000002019.06.10 12:10:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.10 13:59:531696AUDCHF_mbuy0.01 / 0.010.000002019.06.10 13:59:53filledtp 0.68976
2019.06.13 05:26:201697AUDCHF_mbuy0.01 / 0.010.000002019.06.13 05:26:20filled1611AUDCHF-00001693<03>2-1.44.3
2019.06.13 10:00:001698AUDCHF_msell0.01 / 0.010.000002019.06.13 10:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.13 10:30:441699AUDCHF_mbuy0.01 / 0.010.000002019.06.13 10:30:44filledtp 0.68732
2019.06.14 05:01:041700AUDCHF_mbuy0.02 / 0.020.000002019.06.14 05:01:04filled1611AUDCHF-00001693<04>2-1.44.3
2019.06.17 18:01:001701AUDCHF_msell0.01 / 0.010.000002019.06.17 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.17 22:15:381702AUDCHF_mbuy0.01 / 0.010.000002019.06.17 22:15:38filledtp 0.68422
2019.06.18 10:25:271703AUDCHF_mbuy0.04 / 0.040.000002019.06.18 10:25:27filled1611AUDCHF-00001693<05>2-1.44.3
2019.06.18 16:43:291704AUDCHF_msell0.01 / 0.010.000002019.06.18 16:43:29filledtp 0.68594
2019.06.18 16:43:291705AUDCHF_msell0.01 / 0.010.000002019.06.18 16:43:29filledtp 0.68594
2019.06.18 16:43:291706AUDCHF_msell0.01 / 0.010.000002019.06.18 16:43:29filledtp 0.68594
2019.06.18 16:43:291707AUDCHF_msell0.02 / 0.020.000002019.06.18 16:43:29filledtp 0.68594
2019.06.18 16:43:291708AUDCHF_msell0.04 / 0.040.000002019.06.18 16:43:29filledtp 0.68594
2019.06.19 10:50:001709AUDCHF_mbuy0.01 / 0.010.000002019.06.19 10:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.19 16:26:021710AUDCHF_mbuy0.01 / 0.010.000002019.06.19 16:26:02filled1611AUDCHF-00001709<02>2-1.44.3
2019.06.19 21:37:001711AUDCHF_msell0.01 / 0.010.000002019.06.19 21:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.19 21:40:091712AUDCHF_mbuy0.01 / 0.010.000002019.06.19 21:40:09filledtp 0.68375
2019.06.20 13:34:501713AUDCHF_mbuy0.01 / 0.010.000002019.06.20 13:34:50filled1611AUDCHF-00001709<03>2-1.44.3
2019.06.20 13:46:001714AUDCHF_msell0.01 / 0.010.000002019.06.20 13:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.20 16:34:461715AUDCHF_mbuy0.01 / 0.010.000002019.06.20 16:34:46filledtp 0.68150
2019.06.20 18:17:341716AUDCHF_mbuy0.02 / 0.020.000002019.06.20 18:17:34filled1611AUDCHF-00001709<04>2-1.44.3
2019.06.25 04:19:081717AUDCHF_mbuy0.04 / 0.040.000002019.06.25 04:19:08filled1611AUDCHF-00001709<05>2-1.44.3
2019.06.25 13:59:181718AUDCHF_msell0.01 / 0.010.000002019.06.25 13:59:18filledtp 0.68049
2019.06.25 13:59:181719AUDCHF_msell0.01 / 0.010.000002019.06.25 13:59:18filledtp 0.68049
2019.06.25 13:59:181720AUDCHF_msell0.01 / 0.010.000002019.06.25 13:59:18filledtp 0.68049
2019.06.25 13:59:181721AUDCHF_msell0.02 / 0.020.000002019.06.25 13:59:18filledtp 0.68049
2019.06.25 13:59:181722AUDCHF_msell0.04 / 0.040.000002019.06.25 13:59:18filledtp 0.68049
2019.06.25 17:47:001723AUDCHF_mbuy0.01 / 0.010.000002019.06.25 17:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.25 19:11:031724AUDCHF_msell0.01 / 0.010.000002019.06.25 19:11:03filledtp 0.67846
2019.06.26 15:37:001725AUDCHF_mbuy0.01 / 0.010.000002019.06.26 15:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.26 15:57:001726AUDCHF_msell0.01 / 0.010.000002019.06.26 15:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.26 17:04:221727AUDCHF_mbuy0.01 / 0.010.000002019.06.26 17:04:22filledtp 0.68177
2019.06.26 17:41:001728AUDCHF_msell0.01 / 0.010.000002019.06.26 17:41:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.26 17:56:551729AUDCHF_mbuy0.01 / 0.010.000002019.06.26 17:56:55filledtp 0.68117
2019.06.27 03:45:441730AUDCHF_msell0.01 / 0.010.000002019.06.27 03:45:44filledtp 0.68351
2019.06.28 04:46:001731AUDCHF_mbuy0.01 / 0.010.000002019.06.28 04:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.28 06:41:501732AUDCHF_msell0.01 / 0.010.000002019.06.28 06:41:50filledtp 0.68393
2019.06.28 17:30:001733AUDCHF_msell0.01 / 0.010.000002019.06.28 17:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.06.28 17:54:101734AUDCHF_mbuy0.01 / 0.010.000002019.06.28 17:54:10filledtp 0.68407
2019.06.28 18:26:051735AUDCHF_msell0.01 / 0.010.000002019.06.28 18:26:05filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.01 00:28:461736AUDCHF_msell0.01 / 0.010.000002019.07.01 00:28:46filled1611AUDCHF-00001735<02>2-1.44.3
2019.07.01 12:46:011737AUDCHF_mbuy0.01 / 0.010.000002019.07.01 12:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.01 18:01:261738AUDCHF_mbuy0.01 / 0.010.000002019.07.01 18:01:26filled1611AUDCHF-00001737<02>2-1.44.3
2019.07.01 23:02:561739AUDCHF_msell0.01 / 0.010.000002019.07.01 23:02:56filledtp 0.68780
2019.07.01 23:02:561740AUDCHF_msell0.01 / 0.010.000002019.07.01 23:02:56filledtp 0.68780
2019.07.02 10:54:151741AUDCHF_msell0.01 / 0.010.000002019.07.02 10:54:15filled1611AUDCHF-00001735<03>2-1.44.3
2019.07.03 17:32:211742AUDCHF_msell0.02 / 0.020.000002019.07.03 17:32:21filled1611AUDCHF-00001735<04>2-1.44.3
2019.07.05 17:19:001743AUDCHF_mbuy0.01 / 0.010.000002019.07.05 17:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.05 19:55:161744AUDCHF_msell0.01 / 0.010.000002019.07.05 19:55:16filledtp 0.69208
2019.07.09 16:05:441745AUDCHF_mbuy0.01 / 0.010.000002019.07.09 16:05:44filledtp 0.68879
2019.07.09 16:05:441746AUDCHF_mbuy0.01 / 0.010.000002019.07.09 16:05:44filledtp 0.68879
2019.07.09 16:05:441747AUDCHF_mbuy0.01 / 0.010.000002019.07.09 16:05:44filledtp 0.68879
2019.07.09 16:05:441748AUDCHF_mbuy0.02 / 0.020.000002019.07.09 16:05:44filledtp 0.68879
2019.07.10 10:37:001749AUDCHF_mbuy0.01 / 0.010.000002019.07.10 10:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.10 15:30:351750AUDCHF_msell0.01 / 0.010.000002019.07.10 15:30:35filledtp 0.68707
2019.07.12 18:00:001751AUDCHF_msell0.01 / 0.010.000002019.07.12 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.12 18:10:351752AUDCHF_mbuy0.01 / 0.010.000002019.07.12 18:10:35filledtp 0.68948
2019.07.18 13:32:001753AUDCHF_msell0.01 / 0.010.000002019.07.18 13:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.19 14:30:571754AUDCHF_mbuy0.01 / 0.010.000002019.07.19 14:30:57filledtp 0.69265
2019.07.29 01:02:031755AUDCHF_msell0.01 / 0.010.000002019.07.29 01:02:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.29 04:00:471756AUDCHF_mbuy0.01 / 0.010.000002019.07.29 04:00:47filledtp 0.68560
2019.07.31 15:04:001757AUDCHF_mbuy0.01 / 0.010.000002019.07.31 15:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.31 20:55:001758AUDCHF_msell0.01 / 0.010.000002019.07.31 20:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.07.31 21:04:591759AUDCHF_mbuy0.01 / 0.010.000002019.07.31 21:04:59filledtp 0.68062
2019.07.31 22:01:091760AUDCHF_mbuy0.01 / 0.010.000002019.07.31 22:01:09filled1611AUDCHF-00001757<02>2-1.44.3
2019.08.01 04:11:501761AUDCHF_msell0.01 / 0.010.000002019.08.01 04:11:50filledtp 0.68177
2019.08.01 04:11:501762AUDCHF_msell0.01 / 0.010.000002019.08.01 04:11:50filledtp 0.68177
2019.08.01 04:47:001763AUDCHF_msell0.01 / 0.010.000002019.08.01 04:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.01 11:09:421764AUDCHF_mbuy0.01 / 0.010.000002019.08.01 11:09:42filledtp 0.68189
2019.08.02 03:34:001765AUDCHF_mbuy0.01 / 0.010.000002019.08.02 03:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.02 04:56:251766AUDCHF_msell0.01 / 0.010.000002019.08.02 04:56:25filledtp 0.67354
2019.08.02 10:15:001767AUDCHF_mbuy0.01 / 0.010.000002019.08.02 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.02 11:16:521768AUDCHF_mbuy0.01 / 0.010.000002019.08.02 11:16:52filled1611AUDCHF-00001767<02>2-1.44.3
2019.08.02 15:14:271769AUDCHF_mbuy0.01 / 0.010.000002019.08.02 15:14:27filled1611AUDCHF-00001767<03>2-1.44.3
2019.08.05 04:32:061770AUDCHF_mbuy0.02 / 0.020.000002019.08.05 04:32:06filled1611AUDCHF-00001767<04>2-1.44.3
2019.08.05 06:28:021771AUDCHF_msell0.01 / 0.010.000002019.08.05 06:28:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.05 08:29:261772AUDCHF_mbuy0.01 / 0.010.000002019.08.05 08:29:26filledtp 0.66318
2019.08.05 11:03:571773AUDCHF_mbuy0.04 / 0.040.000002019.08.05 11:03:57filled1611AUDCHF-00001767<05>2-1.44.3
2019.08.06 01:00:371774AUDCHF_mbuy0.1 / 0.10.000002019.08.06 01:00:37filled1611AUDCHF-00001767<06>2-1.44.3
2019.08.06 06:55:001775AUDCHF_msell0.01 / 0.010.000002019.08.06 06:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 07:06:391776AUDCHF_msell0.01 / 0.010.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:06:391777AUDCHF_msell0.01 / 0.010.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:06:391778AUDCHF_msell0.01 / 0.010.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:06:391779AUDCHF_msell0.02 / 0.020.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:06:391780AUDCHF_msell0.04 / 0.040.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:06:391781AUDCHF_msell0.1 / 0.10.000002019.08.06 07:06:39filledtp 0.66208
2019.08.06 07:20:001782AUDCHF_mbuy0.01 / 0.010.000002019.08.06 07:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 07:30:081783AUDCHF_msell0.01 / 0.010.000002019.08.06 07:30:08filledtp 0.66239
2019.08.06 07:36:001784AUDCHF_mbuy0.01 / 0.010.000002019.08.06 07:36:00filledtp 0.66041
2019.08.06 08:30:001785AUDCHF_msell0.01 / 0.010.000002019.08.06 08:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 09:10:001786AUDCHF_mbuy0.01 / 0.010.000002019.08.06 09:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 10:17:121787AUDCHF_msell0.01 / 0.010.000002019.08.06 10:17:12filledtp 0.66235
2019.08.06 11:04:031788AUDCHF_mbuy0.01 / 0.010.000002019.08.06 11:04:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 11:21:231789AUDCHF_msell0.01 / 0.010.000002019.08.06 11:21:23filledtp 0.66203
2019.08.06 11:32:001790AUDCHF_mbuy0.01 / 0.010.000002019.08.06 11:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 14:56:041791AUDCHF_msell0.01 / 0.010.000002019.08.06 14:56:04filledtp 0.66295
2019.08.06 16:28:261792AUDCHF_msell0.01 / 0.010.000002019.08.06 16:28:26filled1611AUDCHF-00001785<02>2-1.44.3
2019.08.06 17:16:001793AUDCHF_mbuy0.01 / 0.010.000002019.08.06 17:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.06 18:30:301794AUDCHF_mbuy0.01 / 0.010.000002019.08.06 18:30:30filledtp 0.66155
2019.08.06 18:30:301795AUDCHF_mbuy0.01 / 0.010.000002019.08.06 18:30:30filledtp 0.66155
2019.08.06 18:30:381796AUDCHF_mbuy0.01 / 0.010.000002019.08.06 18:30:38filled1611AUDCHF-00001793<02>2-1.44.3
2019.08.07 05:16:181797AUDCHF_mbuy0.01 / 0.010.000002019.08.07 05:16:18filled1611AUDCHF-00001793<03>2-1.44.3
2019.08.07 05:45:001798AUDCHF_msell0.01 / 0.010.000002019.08.07 05:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.07 06:08:001799AUDCHF_mbuy0.01 / 0.010.000002019.08.07 06:08:00filledtp 0.65498
2019.08.07 07:13:011800AUDCHF_mbuy0.02 / 0.020.000002019.08.07 07:13:01filled1611AUDCHF-00001793<04>2-1.44.3
2019.08.07 10:10:001801AUDCHF_msell0.01 / 0.010.000002019.08.07 10:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.07 11:13:351802AUDCHF_msell0.01 / 0.010.000002019.08.07 11:13:35filled1611AUDCHF-00001801<02>2-1.44.3
2019.08.07 12:26:291803AUDCHF_msell0.01 / 0.010.000002019.08.07 12:26:29filledtp 0.65909
2019.08.07 12:26:291804AUDCHF_msell0.01 / 0.010.000002019.08.07 12:26:29filledtp 0.65909
2019.08.07 12:26:291805AUDCHF_msell0.01 / 0.010.000002019.08.07 12:26:29filledtp 0.65909
2019.08.07 12:26:291806AUDCHF_msell0.02 / 0.020.000002019.08.07 12:26:29filledtp 0.65909
2019.08.07 15:33:001807AUDCHF_mbuy0.01 / 0.010.000002019.08.07 15:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.07 16:01:441808AUDCHF_mbuy0.01 / 0.010.000002019.08.07 16:01:44filledtp 0.65588
2019.08.07 16:01:441809AUDCHF_mbuy0.01 / 0.010.000002019.08.07 16:01:44filledtp 0.65588
2019.08.07 16:22:581810AUDCHF_mbuy0.01 / 0.010.000002019.08.07 16:22:58filled1611AUDCHF-00001807<02>2-1.44.3
2019.08.07 17:31:481811AUDCHF_msell0.01 / 0.010.000002019.08.07 17:31:48filledtp 0.65670
2019.08.07 17:31:481812AUDCHF_msell0.01 / 0.010.000002019.08.07 17:31:48filledtp 0.65670
2019.08.07 19:15:001813AUDCHF_msell0.01 / 0.010.000002019.08.07 19:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.07 19:19:121814AUDCHF_mbuy0.01 / 0.010.000002019.08.07 19:19:12filledtp 0.65565
2019.08.07 20:32:001815AUDCHF_msell0.01 / 0.010.000002019.08.07 20:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.08 02:25:431816AUDCHF_msell0.01 / 0.010.000002019.08.08 02:25:43filled1611AUDCHF-00001815<02>2-1.44.3
2019.08.08 15:03:381817AUDCHF_msell0.01 / 0.010.000002019.08.08 15:03:38filled1611AUDCHF-00001815<03>2-1.44.3
2019.08.08 16:12:001818AUDCHF_mbuy0.01 / 0.010.000002019.08.08 16:12:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.08 16:32:141819AUDCHF_msell0.01 / 0.010.000002019.08.08 16:32:14filledtp 0.66367
2019.08.08 17:09:371820AUDCHF_msell0.02 / 0.020.000002019.08.08 17:09:37filled1611AUDCHF-00001815<04>2-1.44.3
2019.08.09 00:14:031821AUDCHF_mbuy0.01 / 0.010.000002019.08.09 00:14:03filledtp 0.66154
2019.08.09 00:14:031822AUDCHF_mbuy0.01 / 0.010.000002019.08.09 00:14:03filledtp 0.66154
2019.08.09 00:14:031823AUDCHF_mbuy0.01 / 0.010.000002019.08.09 00:14:03filledtp 0.66154
2019.08.09 00:14:031824AUDCHF_mbuy0.02 / 0.020.000002019.08.09 00:14:03filledtp 0.66154
2019.08.09 00:52:081825AUDCHF_msell0.01 / 0.010.000002019.08.09 00:52:08filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 02:04:001826AUDCHF_mbuy0.01 / 0.010.000002019.08.09 02:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 02:39:311827AUDCHF_msell0.01 / 0.010.000002019.08.09 02:39:31filledtp 0.66289
2019.08.09 03:01:391828AUDCHF_msell0.01 / 0.010.000002019.08.09 03:01:39filled1611AUDCHF-00001825<02>2-1.44.3
2019.08.09 03:26:031829AUDCHF_mbuy0.01 / 0.010.000002019.08.09 03:26:03filledtp 0.66185
2019.08.09 03:26:031830AUDCHF_mbuy0.01 / 0.010.000002019.08.09 03:26:03filledtp 0.66185
2019.08.09 03:33:041831AUDCHF_mbuy0.01 / 0.010.000002019.08.09 03:33:04filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 09:52:291832AUDCHF_msell0.01 / 0.010.000002019.08.09 09:52:29filledtp 0.66404
2019.08.09 15:32:001833AUDCHF_mbuy0.01 / 0.010.000002019.08.09 15:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 16:36:431834AUDCHF_msell0.01 / 0.010.000002019.08.09 16:36:43filledtp 0.66272
2019.08.09 17:36:001835AUDCHF_msell0.01 / 0.010.000002019.08.09 17:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 18:00:001836AUDCHF_mbuy0.01 / 0.010.000002019.08.09 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.09 18:28:171837AUDCHF_mbuy0.01 / 0.010.000002019.08.09 18:28:17filledtp 0.66130
2019.08.09 19:16:451838AUDCHF_mbuy0.01 / 0.010.000002019.08.09 19:16:45filled1611AUDCHF-00001836<02>2-1.44.3
2019.08.12 05:16:001839AUDCHF_msell0.01 / 0.010.000002019.08.12 05:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.12 09:06:251840AUDCHF_mbuy0.01 / 0.010.000002019.08.12 09:06:25filledtp 0.65957
2019.08.12 12:21:001841AUDCHF_mbuy0.01 / 0.010.000002019.08.12 12:21:00filled1611AUDCHF-00001836<03>2-1.44.3
2019.08.12 16:44:011842AUDCHF_msell0.01 / 0.010.000002019.08.12 16:44:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.12 18:13:511843AUDCHF_mbuy0.01 / 0.010.000002019.08.12 18:13:51filledtp 0.65471
2019.08.12 18:30:081844AUDCHF_mbuy0.02 / 0.020.000002019.08.12 18:30:08filled1611AUDCHF-00001836<04>2-1.44.3
2019.08.13 05:05:001845AUDCHF_msell0.01 / 0.010.000002019.08.13 05:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.13 12:47:391846AUDCHF_mbuy0.01 / 0.010.000002019.08.13 12:47:39filledtp 0.65492
2019.08.13 16:46:531847AUDCHF_msell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.65861
2019.08.13 16:46:531848AUDCHF_msell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.65861
2019.08.13 16:46:531849AUDCHF_msell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.65861
2019.08.13 16:46:531850AUDCHF_msell0.02 / 0.020.000002019.08.13 16:46:53filledtp 0.65861
2019.08.13 19:01:001851AUDCHF_msell0.01 / 0.010.000002019.08.13 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.14 05:00:011852AUDCHF_mbuy0.01 / 0.010.000002019.08.14 05:00:01filledtp 0.66162
2019.08.14 13:30:001853AUDCHF_msell0.01 / 0.010.000002019.08.14 13:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.14 14:33:191854AUDCHF_mbuy0.01 / 0.010.000002019.08.14 14:33:19filledtp 0.65645
2019.08.14 22:03:001855AUDCHF_msell0.01 / 0.010.000002019.08.14 22:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.15 04:52:241856AUDCHF_msell0.01 / 0.010.000002019.08.15 04:52:24filled1611AUDCHF-00001855<02>2-1.44.3
2019.08.15 12:32:001857AUDCHF_mbuy0.01 / 0.010.000002019.08.15 12:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.15 14:29:331858AUDCHF_msell0.01 / 0.010.000002019.08.15 14:29:33filledtp 0.65972
2019.08.15 18:24:361859AUDCHF_msell0.01 / 0.010.000002019.08.15 18:24:36filled1611AUDCHF-00001855<03>2-1.44.3
2019.08.16 07:54:161860AUDCHF_msell0.02 / 0.020.000002019.08.16 07:54:16filled1611AUDCHF-00001855<04>2-1.44.3
2019.08.16 16:04:001861AUDCHF_mbuy0.01 / 0.010.000002019.08.16 16:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.19 11:30:001862AUDCHF_mbuy0.01 / 0.010.000002019.08.19 11:30:00filled1611AUDCHF-00001861<02>2-1.44.3
2019.08.19 13:49:421863AUDCHF_msell0.01 / 0.010.000002019.08.19 13:49:42filledtp 0.66405
2019.08.19 13:49:421864AUDCHF_msell0.01 / 0.010.000002019.08.19 13:49:42filledtp 0.66405
2019.08.19 17:18:001865AUDCHF_mbuy0.01 / 0.010.000002019.08.19 17:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.20 05:06:341866AUDCHF_msell0.01 / 0.010.000002019.08.20 05:06:34filledtp 0.66482
2019.08.20 16:34:001867AUDCHF_mbuy0.01 / 0.010.000002019.08.20 16:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.20 16:53:361868AUDCHF_msell0.01 / 0.010.000002019.08.20 16:53:36filledtp 0.66436
2019.08.20 17:34:001869AUDCHF_mbuy0.01 / 0.010.000002019.08.20 17:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.21 11:47:191870AUDCHF_msell0.01 / 0.010.000002019.08.21 11:47:19filledtp 0.66455
2019.08.21 17:35:011871AUDCHF_mbuy0.01 / 0.010.000002019.08.21 17:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.22 17:35:051872AUDCHF_mbuy0.01 / 0.010.000002019.08.22 17:35:05filled1611AUDCHF-00001871<02>2-1.44.3
2019.08.23 05:35:551873AUDCHF_msell0.01 / 0.010.000002019.08.23 05:35:55filledtp 0.66588
2019.08.23 05:35:551874AUDCHF_msell0.01 / 0.010.000002019.08.23 05:35:55filledtp 0.66588
2019.08.23 18:32:001875AUDCHF_mbuy0.01 / 0.010.000002019.08.23 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.23 18:33:541876AUDCHF_mbuy0.01 / 0.010.000002019.08.23 18:33:54filledtp 0.66076
2019.08.23 18:33:541877AUDCHF_mbuy0.01 / 0.010.000002019.08.23 18:33:54filledtp 0.66076
2019.08.23 18:33:541878AUDCHF_mbuy0.01 / 0.010.000002019.08.23 18:33:54filledtp 0.66076
2019.08.23 18:33:541879AUDCHF_mbuy0.02 / 0.020.000002019.08.23 18:33:54filledtp 0.66076
2019.08.23 18:48:541880AUDCHF_mbuy0.01 / 0.010.000002019.08.23 18:48:54filled1611AUDCHF-00001875<02>2-1.44.3
2019.08.23 19:01:001881AUDCHF_msell0.01 / 0.010.000002019.08.23 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.26 00:05:021882AUDCHF_mbuy0.01 / 0.010.000002019.08.26 00:05:02filledtp 0.65710
2019.08.26 00:15:451883AUDCHF_mbuy0.01 / 0.010.000002019.08.26 00:15:45filled1611AUDCHF-00001875<03>2-1.44.3
2019.08.26 01:55:291884AUDCHF_mbuy0.02 / 0.020.000002019.08.26 01:55:29filled1611AUDCHF-00001875<04>2-1.44.3
2019.08.26 02:02:031885AUDCHF_msell0.01 / 0.010.000002019.08.26 02:02:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.26 03:21:301886AUDCHF_msell0.01 / 0.010.000002019.08.26 03:21:30filled1611AUDCHF-00001885<02>2-1.44.3
2019.08.26 04:11:471887AUDCHF_msell0.01 / 0.010.000002019.08.26 04:11:47filledtp 0.65637
2019.08.26 04:11:471888AUDCHF_msell0.01 / 0.010.000002019.08.26 04:11:47filledtp 0.65637
2019.08.26 04:11:471889AUDCHF_msell0.01 / 0.010.000002019.08.26 04:11:47filledtp 0.65637
2019.08.26 04:11:471890AUDCHF_msell0.02 / 0.020.000002019.08.26 04:11:47filledtp 0.65637
2019.08.26 04:17:451891AUDCHF_msell0.01 / 0.010.000002019.08.26 04:17:45filled1611AUDCHF-00001885<03>2-1.44.3
2019.08.26 05:17:001892AUDCHF_mbuy0.01 / 0.010.000002019.08.26 05:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.26 05:42:351893AUDCHF_msell0.01 / 0.010.000002019.08.26 05:42:35filledtp 0.65694
2019.08.26 07:08:001894AUDCHF_mbuy0.01 / 0.010.000002019.08.26 07:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.26 09:56:011895AUDCHF_msell0.01 / 0.010.000002019.08.26 09:56:01filledtp 0.65836
2019.08.26 11:45:481896AUDCHF_msell0.02 / 0.020.000002019.08.26 11:45:48filled1611AUDCHF-00001885<04>2-1.44.3
2019.08.26 16:01:001897AUDCHF_mbuy0.01 / 0.010.000002019.08.26 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.26 18:09:401898AUDCHF_msell0.01 / 0.010.000002019.08.26 18:09:40filledtp 0.66370
2019.08.26 20:09:501899AUDCHF_msell0.04 / 0.040.000002019.08.26 20:09:50filled1611AUDCHF-00001885<05>2-1.44.3
2019.08.27 17:48:001900AUDCHF_mbuy0.01 / 0.010.000002019.08.27 17:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.28 08:22:011901AUDCHF_mbuy0.01 / 0.010.000002019.08.28 08:22:01filled1611AUDCHF-00001900<02>2-1.44.3
2019.08.29 04:37:281902AUDCHF_mbuy0.01 / 0.010.000002019.08.29 04:37:28filledtp 0.65952
2019.08.29 04:37:281903AUDCHF_mbuy0.01 / 0.010.000002019.08.29 04:37:28filledtp 0.65952
2019.08.29 04:37:281904AUDCHF_mbuy0.01 / 0.010.000002019.08.29 04:37:28filledtp 0.65952
2019.08.29 04:37:281905AUDCHF_mbuy0.02 / 0.020.000002019.08.29 04:37:28filledtp 0.65952
2019.08.29 04:37:281906AUDCHF_mbuy0.04 / 0.040.000002019.08.29 04:37:28filledtp 0.65952
2019.08.29 04:49:001907AUDCHF_msell0.01 / 0.010.000002019.08.29 04:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.29 08:03:391908AUDCHF_mbuy0.01 / 0.010.000002019.08.29 08:03:39filled1611AUDCHF-00001900<03>2-1.44.3
2019.08.29 08:03:531909AUDCHF_mbuy0.01 / 0.010.000002019.08.29 08:03:53filledtp 0.65917
2019.08.29 11:21:201910AUDCHF_msell0.01 / 0.010.000002019.08.29 11:21:20filledtp 0.66230
2019.08.29 11:21:201911AUDCHF_msell0.01 / 0.010.000002019.08.29 11:21:20filledtp 0.66230
2019.08.29 11:21:201912AUDCHF_msell0.01 / 0.010.000002019.08.29 11:21:20filledtp 0.66230
2019.08.29 12:01:031913AUDCHF_msell0.01 / 0.010.000002019.08.29 12:01:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.29 13:48:481914AUDCHF_mbuy0.01 / 0.010.000002019.08.29 13:48:48filledtp 0.66232
2019.08.30 15:47:001915AUDCHF_mbuy0.01 / 0.010.000002019.08.30 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.08.30 16:15:101916AUDCHF_msell0.01 / 0.010.000002019.08.30 16:15:10filledtp 0.66484
2019.08.30 20:40:001917AUDCHF_msell0.01 / 0.010.000002019.08.30 20:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.02 01:00:131918AUDCHF_mbuy0.01 / 0.010.000002019.09.02 01:00:13filledtp 0.66547
2019.09.03 04:18:011919AUDCHF_msell0.01 / 0.010.000002019.09.03 04:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 05:10:001920AUDCHF_mbuy0.01 / 0.010.000002019.09.03 05:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 05:47:011921AUDCHF_mbuy0.01 / 0.010.000002019.09.03 05:47:01filledtp 0.66426
2019.09.03 07:30:581922AUDCHF_msell0.01 / 0.010.000002019.09.03 07:30:58filledtp 0.66559
2019.09.03 12:03:001923AUDCHF_msell0.01 / 0.010.000002019.09.03 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 12:29:401924AUDCHF_mbuy0.01 / 0.010.000002019.09.03 12:29:40filledtp 0.66609
2019.09.03 13:33:001925AUDCHF_msell0.01 / 0.010.000002019.09.03 13:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 17:09:291926AUDCHF_mbuy0.01 / 0.010.000002019.09.03 17:09:29filledtp 0.66525
2019.09.03 18:00:001927AUDCHF_msell0.01 / 0.010.000002019.09.03 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 18:03:001928AUDCHF_mbuy0.01 / 0.010.000002019.09.03 18:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.03 18:12:431929AUDCHF_mbuy0.01 / 0.010.000002019.09.03 18:12:43filledtp 0.66651
2019.09.03 22:46:061930AUDCHF_msell0.01 / 0.010.000002019.09.03 22:46:06filledtp 0.66773
2019.09.04 12:11:021931AUDCHF_msell0.01 / 0.010.000002019.09.04 12:11:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.04 12:59:001932AUDCHF_mbuy0.01 / 0.010.000002019.09.04 12:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.04 12:59:011933AUDCHF_mbuy0.01 / 0.010.000002019.09.04 12:59:01filledtp 0.66848
2019.09.04 17:31:001934AUDCHF_msell0.01 / 0.010.000002019.09.04 17:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.04 17:56:091935AUDCHF_mbuy0.01 / 0.010.000002019.09.04 17:56:09filledtp 0.66753
2019.09.04 21:00:591936AUDCHF_mbuy0.01 / 0.010.000002019.09.04 21:00:59filled1611AUDCHF-00001932<02>2-1.44.3
2019.09.05 04:26:181937AUDCHF_msell0.01 / 0.010.000002019.09.05 04:26:18filledtp 0.66818
2019.09.05 04:26:181938AUDCHF_msell0.01 / 0.010.000002019.09.05 04:26:18filledtp 0.66818
2019.09.05 04:31:001939AUDCHF_msell0.01 / 0.010.000002019.09.05 04:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.05 17:01:371940AUDCHF_msell0.01 / 0.010.000002019.09.05 17:01:37filled1611AUDCHF-00001939<02>2-1.44.3
2019.09.06 10:00:001941AUDCHF_msell0.01 / 0.010.000002019.09.06 10:00:00filled1611AUDCHF-00001939<03>2-1.44.3
2019.09.06 12:24:101942AUDCHF_msell0.02 / 0.020.000002019.09.06 12:24:10filled1611AUDCHF-00001939<04>2-1.44.3
2019.09.09 04:48:001943AUDCHF_mbuy0.01 / 0.010.000002019.09.09 04:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.09 05:21:131944AUDCHF_msell0.01 / 0.010.000002019.09.09 05:21:13filledtp 0.67767
2019.09.09 11:50:411945AUDCHF_msell0.04 / 0.040.000002019.09.09 11:50:41filled1611AUDCHF-00001939<05>2-1.44.3
2019.09.10 03:25:001946AUDCHF_mbuy0.01 / 0.010.000002019.09.10 03:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.10 04:20:481947AUDCHF_msell0.01 / 0.010.000002019.09.10 04:20:48filledtp 0.68173
2019.09.10 04:32:011948AUDCHF_mbuy0.01 / 0.010.000002019.09.10 04:32:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.10 12:48:421949AUDCHF_mbuy0.01 / 0.010.000002019.09.10 12:48:42filled1611AUDCHF-00001948<02>2-1.44.3
2019.09.11 06:49:421950AUDCHF_msell0.01 / 0.010.000002019.09.11 06:49:42filledtp 0.68094
2019.09.11 06:49:421951AUDCHF_msell0.01 / 0.010.000002019.09.11 06:49:42filledtp 0.68094
2019.09.11 16:35:001952AUDCHF_mbuy0.01 / 0.010.000002019.09.11 16:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.12 02:18:471953AUDCHF_msell0.01 / 0.010.000002019.09.12 02:18:47filledtp 0.68249
2019.09.12 03:07:431954AUDCHF_msell0.1 / 0.10.000002019.09.12 03:07:43filled1611AUDCHF-00001939<06>2-1.44.3
2019.09.12 15:30:451955AUDCHF_mbuy0.01 / 0.010.000002019.09.12 15:30:45filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.12 15:32:521956AUDCHF_msell0.01 / 0.010.000002019.09.12 15:32:52filledtp 0.68255
2019.09.13 09:33:021957AUDCHF_mbuy0.01 / 0.010.000002019.09.13 09:33:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.13 09:42:011958AUDCHF_mbuy0.01 / 0.010.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 09:42:011959AUDCHF_mbuy0.01 / 0.010.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 09:42:011960AUDCHF_mbuy0.01 / 0.010.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 09:42:011961AUDCHF_mbuy0.02 / 0.020.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 09:42:011962AUDCHF_mbuy0.04 / 0.040.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 09:42:011963AUDCHF_mbuy0.1 / 0.10.000002019.09.13 09:42:01filledtp 0.67858
2019.09.13 11:33:071964AUDCHF_msell0.01 / 0.010.000002019.09.13 11:33:07filledtp 0.67978
2019.09.13 16:41:001965AUDCHF_msell0.01 / 0.010.000002019.09.13 16:41:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.13 18:46:111966AUDCHF_msell0.01 / 0.010.000002019.09.13 18:46:11filled1611AUDCHF-00001965<02>2-1.44.3
2019.09.16 00:05:051967AUDCHF_mbuy0.01 / 0.010.000002019.09.16 00:05:05filledtp 0.67966
2019.09.16 00:05:051968AUDCHF_mbuy0.01 / 0.010.000002019.09.16 00:05:05filledtp 0.67966
2019.09.16 01:01:001969AUDCHF_msell0.01 / 0.010.000002019.09.16 01:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.16 03:27:181970AUDCHF_mbuy0.01 / 0.010.000002019.09.16 03:27:18filledtp 0.67776
2019.09.17 16:18:001971AUDCHF_msell0.01 / 0.010.000002019.09.17 16:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.18 10:18:301972AUDCHF_mbuy0.01 / 0.010.000002019.09.18 10:18:30filledtp 0.67991
2019.09.18 14:31:021973AUDCHF_msell0.01 / 0.010.000002019.09.18 14:31:02filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.18 21:00:451974AUDCHF_mbuy0.01 / 0.010.000002019.09.18 21:00:45filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.18 21:44:581975AUDCHF_mbuy0.01 / 0.010.000002019.09.18 21:44:58filledtp 0.68003
2019.09.19 03:45:351976AUDCHF_mbuy0.01 / 0.010.000002019.09.19 03:45:35filled1611AUDCHF-00001974<02>2-1.44.3
2019.09.19 04:48:551977AUDCHF_mbuy0.01 / 0.010.000002019.09.19 04:48:55filled1611AUDCHF-00001974<03>2-1.44.3
2019.09.19 11:21:291978AUDCHF_mbuy0.02 / 0.020.000002019.09.19 11:21:29filled1611AUDCHF-00001974<04>2-1.44.3
2019.09.20 20:13:311979AUDCHF_mbuy0.04 / 0.040.000002019.09.20 20:13:31filled1611AUDCHF-00001974<05>2-1.44.3
2019.09.25 05:03:001980AUDCHF_msell0.01 / 0.010.000002019.09.25 05:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.25 07:39:381981AUDCHF_mbuy0.01 / 0.010.000002019.09.25 07:39:38filledtp 0.66926
2019.09.25 16:09:011982AUDCHF_mbuy0.1 / 0.10.000002019.09.25 16:09:01filled1611AUDCHF-00001974<06>2-1.44.3
2019.09.26 15:17:171983AUDCHF_msell0.01 / 0.010.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:17:171984AUDCHF_msell0.01 / 0.010.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:17:171985AUDCHF_msell0.01 / 0.010.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:17:171986AUDCHF_msell0.02 / 0.020.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:17:171987AUDCHF_msell0.04 / 0.040.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:17:171988AUDCHF_msell0.1 / 0.10.000002019.09.26 15:17:17filledtp 0.67254
2019.09.26 15:18:001989AUDCHF_msell0.01 / 0.010.000002019.09.26 15:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.26 16:29:091990AUDCHF_mbuy0.01 / 0.010.000002019.09.26 16:29:09filledtp 0.67196
2019.09.26 18:02:001991AUDCHF_mbuy0.01 / 0.010.000002019.09.26 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.26 22:25:421992AUDCHF_msell0.01 / 0.010.000002019.09.26 22:25:42filledtp 0.67123
2019.09.27 14:09:041993AUDCHF_msell0.01 / 0.010.000002019.09.27 14:09:04filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.27 17:40:261994AUDCHF_msell0.01 / 0.010.000002019.09.27 17:40:26filled1611AUDCHF-00001993<02>2-1.44.3
2019.09.27 18:36:511995AUDCHF_mbuy0.01 / 0.010.000002019.09.27 18:36:51filledtp 0.67098
2019.09.27 18:36:511996AUDCHF_mbuy0.01 / 0.010.000002019.09.27 18:36:51filledtp 0.67098
2019.09.30 11:04:001997AUDCHF_msell0.01 / 0.010.000002019.09.30 11:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.09.30 15:32:001998AUDCHF_msell0.01 / 0.010.000002019.09.30 15:32:00filled1611AUDCHF-00001997<02>2-1.44.3
2019.10.01 08:48:111999AUDCHF_mbuy0.01 / 0.010.000002019.10.01 08:48:11filledtp 0.67099
2019.10.01 08:48:112000AUDCHF_mbuy0.01 / 0.010.000002019.10.01 08:48:11filledtp 0.67099
2019.10.01 12:17:002001AUDCHF_msell0.01 / 0.010.000002019.10.01 12:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.01 15:24:452002AUDCHF_mbuy0.01 / 0.010.000002019.10.01 15:24:45filledtp 0.66993
2019.10.03 12:37:002003AUDCHF_msell0.01 / 0.010.000002019.10.03 12:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.03 20:40:162004AUDCHF_msell0.01 / 0.010.000002019.10.03 20:40:16filled1611AUDCHF-00002003<02>2-1.44.3
2019.10.04 13:37:532005AUDCHF_mbuy0.01 / 0.010.000002019.10.04 13:37:53filledtp 0.67202
2019.10.04 13:37:532006AUDCHF_mbuy0.01 / 0.010.000002019.10.04 13:37:53filledtp 0.67202
2019.10.04 15:54:002007AUDCHF_msell0.01 / 0.010.000002019.10.04 15:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.07 09:53:282008AUDCHF_mbuy0.01 / 0.010.000002019.10.07 09:53:28filledtp 0.67182
2019.10.07 09:55:032009AUDCHF_mbuy0.01 / 0.010.000002019.10.07 09:55:03filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.07 10:25:002010AUDCHF_msell0.01 / 0.010.000002019.10.07 10:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.07 10:57:082011AUDCHF_mbuy0.01 / 0.010.000002019.10.07 10:57:08filledtp 0.67126
2019.10.07 12:26:302012AUDCHF_mbuy0.01 / 0.010.000002019.10.07 12:26:30filled1611AUDCHF-00002009<02>2-1.44.3
2019.10.07 20:39:082013AUDCHF_msell0.01 / 0.010.000002019.10.07 20:39:08filledtp 0.67134
2019.10.07 20:39:082014AUDCHF_msell0.01 / 0.010.000002019.10.07 20:39:08filledtp 0.67134
2019.10.07 21:24:002015AUDCHF_mbuy0.01 / 0.010.000002019.10.07 21:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.08 05:43:042016AUDCHF_msell0.01 / 0.010.000002019.10.08 05:43:04filledtp 0.67112
2019.10.08 10:32:002017AUDCHF_mbuy0.01 / 0.010.000002019.10.08 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.08 10:53:002018AUDCHF_msell0.01 / 0.010.000002019.10.08 10:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.08 10:55:332019AUDCHF_mbuy0.01 / 0.010.000002019.10.08 10:55:33filledtp 0.67041
2019.10.08 13:20:202020AUDCHF_mbuy0.01 / 0.010.000002019.10.08 13:20:20filled1611AUDCHF-00002017<02>2-1.44.3
2019.10.08 19:47:002021AUDCHF_msell0.01 / 0.010.000002019.10.08 19:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.08 21:57:312022AUDCHF_mbuy0.01 / 0.010.000002019.10.08 21:57:31filledtp 0.66883
2019.10.09 04:16:002023AUDCHF_msell0.01 / 0.010.000002019.10.09 04:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.09 12:12:232024AUDCHF_msell0.01 / 0.010.000002019.10.09 12:12:23filledtp 0.67035
2019.10.09 12:12:232025AUDCHF_msell0.01 / 0.010.000002019.10.09 12:12:23filledtp 0.67035
2019.10.09 15:33:312026AUDCHF_msell0.01 / 0.010.000002019.10.09 15:33:31filled1611AUDCHF-00002023<02>2-1.44.3
2019.10.09 17:51:322027AUDCHF_mbuy0.01 / 0.010.000002019.10.09 17:51:32filledtp 0.66944
2019.10.09 17:51:322028AUDCHF_mbuy0.01 / 0.010.000002019.10.09 17:51:32filledtp 0.66944
2019.10.09 22:45:002029AUDCHF_mbuy0.01 / 0.010.000002019.10.09 22:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.10 01:56:432030AUDCHF_mbuy0.01 / 0.010.000002019.10.10 01:56:43filled1611AUDCHF-00002029<02>2-1.44.3
2019.10.10 04:15:362031AUDCHF_msell0.01 / 0.010.000002019.10.10 04:15:36filledtp 0.66887
2019.10.10 04:15:362032AUDCHF_msell0.01 / 0.010.000002019.10.10 04:15:36filledtp 0.66887
2019.10.10 16:27:002033AUDCHF_msell0.01 / 0.010.000002019.10.10 16:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.10 18:04:172034AUDCHF_msell0.01 / 0.010.000002019.10.10 18:04:17filled1611AUDCHF-00002033<02>2-1.44.3
2019.10.10 21:08:002035AUDCHF_mbuy0.01 / 0.010.000002019.10.10 21:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.11 04:25:332036AUDCHF_msell0.01 / 0.010.000002019.10.11 04:25:33filledtp 0.67493
2019.10.11 05:52:202037AUDCHF_msell0.01 / 0.010.000002019.10.11 05:52:20filled1611AUDCHF-00002033<03>2-1.44.3
2019.10.11 09:04:082038AUDCHF_mbuy0.01 / 0.010.000002019.10.11 09:04:08filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.11 11:01:362039AUDCHF_msell0.01 / 0.010.000002019.10.11 11:01:36filledtp 0.67681
2019.10.11 13:05:482040AUDCHF_msell0.02 / 0.020.000002019.10.11 13:05:48filled1611AUDCHF-00002033<04>2-1.44.3
2019.10.11 16:49:002041AUDCHF_mbuy0.01 / 0.010.000002019.10.11 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.11 18:38:492042AUDCHF_msell0.01 / 0.010.000002019.10.11 18:38:49filledtp 0.67910
2019.10.11 20:31:002043AUDCHF_mbuy0.01 / 0.010.000002019.10.11 20:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.11 22:42:332044AUDCHF_msell0.01 / 0.010.000002019.10.11 22:42:33filledtp 0.67854
2019.10.14 10:08:052045AUDCHF_mbuy0.01 / 0.010.000002019.10.14 10:08:05filledtp 0.67448
2019.10.14 10:08:052046AUDCHF_mbuy0.01 / 0.010.000002019.10.14 10:08:05filledtp 0.67448
2019.10.14 10:08:052047AUDCHF_mbuy0.01 / 0.010.000002019.10.14 10:08:05filledtp 0.67448
2019.10.14 10:08:052048AUDCHF_mbuy0.02 / 0.020.000002019.10.14 10:08:05filledtp 0.67448
2019.10.14 17:34:002049AUDCHF_msell0.01 / 0.010.000002019.10.14 17:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.15 02:36:272050AUDCHF_msell0.01 / 0.010.000002019.10.15 02:36:27filled1611AUDCHF-00002049<02>2-1.44.3
2019.10.15 03:03:002051AUDCHF_mbuy0.01 / 0.010.000002019.10.15 03:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.15 04:18:142052AUDCHF_msell0.01 / 0.010.000002019.10.15 04:18:14filledtp 0.67640
2019.10.15 13:25:022053AUDCHF_mbuy0.01 / 0.010.000002019.10.15 13:25:02filledtp 0.67420
2019.10.15 13:25:022054AUDCHF_mbuy0.01 / 0.010.000002019.10.15 13:25:02filledtp 0.67420
2019.10.15 18:00:002055AUDCHF_msell0.01 / 0.010.000002019.10.15 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.15 18:22:002056AUDCHF_mbuy0.01 / 0.010.000002019.10.15 18:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.15 18:34:002057AUDCHF_mbuy0.01 / 0.010.000002019.10.15 18:34:00filledtp 0.67480
2019.10.16 03:58:132058AUDCHF_mbuy0.01 / 0.010.000002019.10.16 03:58:13filled1611AUDCHF-00002056<02>2-1.44.3
2019.10.16 16:05:562059AUDCHF_mbuy0.01 / 0.010.000002019.10.16 16:05:56filled1611AUDCHF-00002056<03>2-1.44.3
2019.10.17 03:30:092060AUDCHF_msell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.67359
2019.10.17 03:30:092061AUDCHF_msell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.67359
2019.10.17 03:30:092062AUDCHF_msell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.67359
2019.10.17 03:45:002063AUDCHF_mbuy0.01 / 0.010.000002019.10.17 03:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.17 05:35:152064AUDCHF_msell0.01 / 0.010.000002019.10.17 05:35:15filledtp 0.67447
2019.10.17 10:51:002065AUDCHF_msell0.01 / 0.010.000002019.10.17 10:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.17 12:11:292066AUDCHF_msell0.01 / 0.010.000002019.10.17 12:11:29filled1611AUDCHF-00002065<02>2-1.44.3
2019.10.17 17:03:002067AUDCHF_mbuy0.01 / 0.010.000002019.10.17 17:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.17 17:42:062068AUDCHF_mbuy0.01 / 0.010.000002019.10.17 17:42:06filledtp 0.67392
2019.10.17 17:42:062069AUDCHF_mbuy0.01 / 0.010.000002019.10.17 17:42:06filledtp 0.67392
2019.10.18 04:17:462070AUDCHF_msell0.01 / 0.010.000002019.10.18 04:17:46filledtp 0.67517
2019.10.21 01:15:002071AUDCHF_mbuy0.01 / 0.010.000002019.10.21 01:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.21 03:08:162072AUDCHF_msell0.01 / 0.010.000002019.10.21 03:08:16filledtp 0.67468
2019.10.21 11:31:002073AUDCHF_msell0.01 / 0.010.000002019.10.21 11:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.23 10:15:002074AUDCHF_mbuy0.01 / 0.010.000002019.10.23 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.23 11:02:142075AUDCHF_msell0.01 / 0.010.000002019.10.23 11:02:14filledtp 0.67752
2019.10.24 11:48:012076AUDCHF_mbuy0.01 / 0.010.000002019.10.24 11:48:01filledtp 0.67633
2019.10.29 18:01:002077AUDCHF_mbuy0.01 / 0.010.000002019.10.29 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.30 02:53:272078AUDCHF_msell0.01 / 0.010.000002019.10.30 02:53:27filledtp 0.68265
2019.10.31 16:32:002079AUDCHF_mbuy0.01 / 0.010.000002019.10.31 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.10.31 17:08:182080AUDCHF_msell0.01 / 0.010.000002019.10.31 17:08:18filledtp 0.68116
2019.10.31 18:00:002081AUDCHF_mbuy0.01 / 0.010.000002019.10.31 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.01 03:45:082082AUDCHF_msell0.01 / 0.010.000002019.11.01 03:45:08filledtp 0.68053
2019.11.01 16:03:002083AUDCHF_msell0.01 / 0.010.000002019.11.01 16:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.01 20:22:592084AUDCHF_mbuy0.01 / 0.010.000002019.11.01 20:22:59filledtp 0.68101
2019.11.07 09:49:002085AUDCHF_msell0.01 / 0.010.000002019.11.07 09:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.07 17:05:002086AUDCHF_mbuy0.01 / 0.010.000002019.11.07 17:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.07 17:19:482087AUDCHF_msell0.01 / 0.010.000002019.11.07 17:19:48filledtp 0.68637
2019.11.07 19:08:332088AUDCHF_msell0.01 / 0.010.000002019.11.07 19:08:33filled1611AUDCHF-00002085<02>2-1.44.3
2019.11.07 21:46:002089AUDCHF_mbuy0.01 / 0.010.000002019.11.07 21:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.08 03:00:352090AUDCHF_mbuy0.01 / 0.010.000002019.11.08 03:00:35filled1611AUDCHF-00002089<02>2-1.44.3
2019.11.08 04:06:442091AUDCHF_mbuy0.01 / 0.010.000002019.11.08 04:06:44filledtp 0.68458
2019.11.08 04:06:442092AUDCHF_mbuy0.01 / 0.010.000002019.11.08 04:06:44filledtp 0.68458
2019.11.08 16:49:002093AUDCHF_msell0.01 / 0.010.000002019.11.08 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.08 16:59:202094AUDCHF_mbuy0.01 / 0.010.000002019.11.08 16:59:20filledtp 0.68311
2019.11.08 18:26:172095AUDCHF_mbuy0.01 / 0.010.000002019.11.08 18:26:17filled1611AUDCHF-00002089<03>2-1.44.3
2019.11.11 01:03:152096AUDCHF_msell0.01 / 0.010.000002019.11.11 01:03:15filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.11 04:10:342097AUDCHF_mbuy0.01 / 0.010.000002019.11.11 04:10:34filledtp 0.68314
2019.11.12 02:05:202098AUDCHF_mbuy0.02 / 0.020.000002019.11.12 02:05:20filled1611AUDCHF-00002089<04>2-1.44.3
2019.11.13 11:30:252099AUDCHF_mbuy0.04 / 0.040.000002019.11.13 11:30:25filled1611AUDCHF-00002089<05>2-1.44.3
2019.11.14 05:02:402100AUDCHF_mbuy0.1 / 0.10.000002019.11.14 05:02:40filled1611AUDCHF-00002089<06>2-1.44.3
2019.11.14 12:05:002101AUDCHF_msell0.01 / 0.010.000002019.11.14 12:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.14 15:15:282102AUDCHF_mbuy0.01 / 0.010.000002019.11.14 15:15:28filledtp 0.67065
2019.11.15 14:46:042103AUDCHF_msell0.01 / 0.010.000002019.11.15 14:46:04filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.18 15:35:202104AUDCHF_mbuy0.01 / 0.010.000002019.11.18 15:35:20filledtp 0.67283
2019.11.19 10:40:002105AUDCHF_msell0.01 / 0.010.000002019.11.19 10:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.19 12:32:162106AUDCHF_msell0.01 / 0.010.000002019.11.19 12:32:16filled1611AUDCHF-00002105<02>2-1.44.3
2019.11.20 03:27:472107AUDCHF_mbuy0.01 / 0.010.000002019.11.20 03:27:47filledtp 0.67468
2019.11.20 03:27:472108AUDCHF_mbuy0.01 / 0.010.000002019.11.20 03:27:47filledtp 0.67468
2019.11.21 04:33:002109AUDCHF_msell0.01 / 0.010.000002019.11.21 04:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.21 04:46:582110AUDCHF_mbuy0.01 / 0.010.000002019.11.21 04:46:58filledtp 0.67285
2019.11.22 09:48:012111AUDCHF_msell0.01 / 0.010.000002019.11.22 09:48:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.11.22 13:14:302112AUDCHF_mbuy0.01 / 0.010.000002019.11.22 13:14:30filledtp 0.67417
2019.11.25 14:04:202113AUDCHF_msell0.01 / 0.010.000002019.11.25 14:04:20filledtp 0.67802
2019.11.25 14:04:202114AUDCHF_msell0.01 / 0.010.000002019.11.25 14:04:20filledtp 0.67802
2019.11.25 14:04:202115AUDCHF_msell0.01 / 0.010.000002019.11.25 14:04:20filledtp 0.67802
2019.11.25 14:04:202116AUDCHF_msell0.02 / 0.020.000002019.11.25 14:04:20filledtp 0.67802
2019.11.25 14:04:202117AUDCHF_msell0.04 / 0.040.000002019.11.25 14:04:20filledtp 0.67802
2019.11.25 14:04:202118AUDCHF_msell0.1 / 0.10.000002019.11.25 14:04:20filledtp 0.67802
2019.11.29 16:47:002119AUDCHF_mbuy0.01 / 0.010.000002019.11.29 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.02 10:15:422120AUDCHF_msell0.01 / 0.010.000002019.12.02 10:15:42filledtp 0.67800
2019.12.03 16:28:002121AUDCHF_msell0.01 / 0.010.000002019.12.03 16:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.03 16:48:352122AUDCHF_mbuy0.01 / 0.010.000002019.12.03 16:48:35filledtp 0.67513
2019.12.04 03:02:002123AUDCHF_mbuy0.01 / 0.010.000002019.12.04 03:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.04 03:45:012124AUDCHF_msell0.01 / 0.010.000002019.12.04 03:45:01filledtp 0.67501
2019.12.04 09:30:002125AUDCHF_mbuy0.01 / 0.010.000002019.12.04 09:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.04 11:08:022126AUDCHF_msell0.01 / 0.010.000002019.12.04 11:08:02filledtp 0.67327
2019.12.06 17:18:012127AUDCHF_mbuy0.01 / 0.010.000002019.12.06 17:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.06 18:10:292128AUDCHF_msell0.01 / 0.010.000002019.12.06 18:10:29filledtp 0.67723
2019.12.09 17:47:002129AUDCHF_mbuy0.01 / 0.010.000002019.12.09 17:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.10 11:08:482130AUDCHF_mbuy0.01 / 0.010.000002019.12.10 11:08:48filled1611AUDCHF-00002129<02>2-1.44.3
2019.12.10 21:08:232131AUDCHF_mbuy0.01 / 0.010.000002019.12.10 21:08:23filled1611AUDCHF-00002129<03>2-1.44.3
2019.12.11 14:12:042132AUDCHF_msell0.01 / 0.010.000002019.12.11 14:12:04filledtp 0.67377
2019.12.11 14:12:042133AUDCHF_msell0.01 / 0.010.000002019.12.11 14:12:04filledtp 0.67377
2019.12.11 14:12:042134AUDCHF_msell0.01 / 0.010.000002019.12.11 14:12:04filledtp 0.67377
2019.12.11 21:30:002135AUDCHF_mbuy0.01 / 0.010.000002019.12.11 21:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.12 16:35:512136AUDCHF_msell0.01 / 0.010.000002019.12.12 16:35:51filledtp 0.67742
2019.12.13 02:33:002137AUDCHF_mbuy0.01 / 0.010.000002019.12.13 02:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.13 03:15:212138AUDCHF_msell0.01 / 0.010.000002019.12.13 03:15:21filledtp 0.68184
2019.12.13 10:15:002139AUDCHF_mbuy0.01 / 0.010.000002019.12.13 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.13 11:02:012140AUDCHF_msell0.01 / 0.010.000002019.12.13 11:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.13 11:33:512141AUDCHF_mbuy0.01 / 0.010.000002019.12.13 11:33:51filledtp 0.67950
2019.12.13 16:56:142142AUDCHF_mbuy0.01 / 0.010.000002019.12.13 16:56:14filled1611AUDCHF-00002139<02>2-1.44.3
2019.12.13 17:03:082143AUDCHF_msell0.01 / 0.010.000002019.12.13 17:03:08filledtp 0.67954
2019.12.13 17:03:082144AUDCHF_msell0.01 / 0.010.000002019.12.13 17:03:08filledtp 0.67954
2019.12.13 17:16:002145AUDCHF_mbuy0.01 / 0.010.000002019.12.13 17:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2019.12.13 18:59:422146AUDCHF_mbuy0.01 / 0.010.000002019.12.13 18:59:42filled1611AUDCHF-00002145<02>2-1.44.3
2019.12.16 17:57:422147AUDCHF_msell0.01 / 0.010.000002019.12.16 17:57:42filledtp 0.67825
2019.12.16 17:57:422148AUDCHF_msell0.01 / 0.010.000002019.12.16 17:57:42filledtp 0.67825
2020.01.15 15:07:002149AUDCHF_mbuy0.01 / 0.010.000002020.01.15 15:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.15 15:55:002150AUDCHF_msell0.01 / 0.010.000002020.01.15 15:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.15 17:55:292151AUDCHF_msell0.01 / 0.010.000002020.01.15 17:55:29filledtp 0.66552
2020.01.15 19:28:212152AUDCHF_msell0.01 / 0.010.000002020.01.15 19:28:21filled1611AUDCHF-00002150<02>2-1.44.3
2020.01.16 11:28:022153AUDCHF_mbuy0.01 / 0.010.000002020.01.16 11:28:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.16 11:58:082154AUDCHF_msell0.01 / 0.010.000002020.01.16 11:58:08filledtp 0.66638
2020.01.21 03:18:002155AUDCHF_mbuy0.01 / 0.010.000002020.01.21 03:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.21 03:33:422156AUDCHF_mbuy0.01 / 0.010.000002020.01.21 03:33:42filledtp 0.66419
2020.01.21 03:33:422157AUDCHF_mbuy0.01 / 0.010.000002020.01.21 03:33:42filledtp 0.66419
2020.01.21 10:16:472158AUDCHF_mbuy0.01 / 0.010.000002020.01.21 10:16:47filled1611AUDCHF-00002155<02>2-1.44.3
2020.01.21 14:14:232159AUDCHF_msell0.01 / 0.010.000002020.01.21 14:14:23filledtp 0.66456
2020.01.21 14:14:232160AUDCHF_msell0.01 / 0.010.000002020.01.21 14:14:23filledtp 0.66456
2020.01.21 20:20:002161AUDCHF_mbuy0.01 / 0.010.000002020.01.21 20:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.22 09:57:312162AUDCHF_msell0.01 / 0.010.000002020.01.22 09:57:31filledtp 0.66403
2020.01.22 11:00:002163AUDCHF_msell0.01 / 0.010.000002020.01.22 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.22 11:17:012164AUDCHF_mbuy0.01 / 0.010.000002020.01.22 11:17:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.22 14:03:022165AUDCHF_msell0.01 / 0.010.000002020.01.22 14:03:02filledtp 0.66536
2020.01.22 16:24:212166AUDCHF_mbuy0.01 / 0.010.000002020.01.22 16:24:21filledtp 0.66376
2020.01.23 02:53:012167AUDCHF_mbuy0.01 / 0.010.000002020.01.23 02:53:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.23 04:07:162168AUDCHF_msell0.01 / 0.010.000002020.01.23 04:07:16filledtp 0.66581
2020.01.23 09:51:002169AUDCHF_mbuy0.01 / 0.010.000002020.01.23 09:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.23 18:25:292170AUDCHF_mbuy0.01 / 0.010.000002020.01.23 18:25:29filled1611AUDCHF-00002169<02>2-1.44.3
2020.01.24 00:50:382171AUDCHF_msell0.01 / 0.010.000002020.01.24 00:50:38filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.24 11:08:182172AUDCHF_msell0.01 / 0.010.000002020.01.24 11:08:18filledtp 0.66489
2020.01.24 11:08:182173AUDCHF_msell0.01 / 0.010.000002020.01.24 11:08:18filledtp 0.66489
2020.01.24 17:28:182174AUDCHF_mbuy0.01 / 0.010.000002020.01.24 17:28:18filledtp 0.66246
2020.01.24 18:19:002175AUDCHF_mbuy0.01 / 0.010.000002020.01.24 18:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.27 01:17:552176AUDCHF_mbuy0.01 / 0.010.000002020.01.27 01:17:55filled1611AUDCHF-00002175<02>2-1.44.3
2020.01.27 02:03:012177AUDCHF_msell0.01 / 0.010.000002020.01.27 02:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.27 09:20:122178AUDCHF_mbuy0.01 / 0.010.000002020.01.27 09:20:12filledtp 0.65950
2020.01.27 11:33:562179AUDCHF_mbuy0.01 / 0.010.000002020.01.27 11:33:56filled1611AUDCHF-00002175<03>2-1.44.3
2020.01.27 17:19:152180AUDCHF_mbuy0.02 / 0.020.000002020.01.27 17:19:15filled1611AUDCHF-00002175<04>2-1.44.3
2020.01.28 14:35:002181AUDCHF_msell0.01 / 0.010.000002020.01.28 14:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.29 02:58:052182AUDCHF_msell0.01 / 0.010.000002020.01.29 02:58:05filled1611AUDCHF-00002181<02>2-1.44.3
2020.01.29 03:46:592183AUDCHF_msell0.01 / 0.010.000002020.01.29 03:46:59filledtp 0.65918
2020.01.29 03:46:592184AUDCHF_msell0.01 / 0.010.000002020.01.29 03:46:59filledtp 0.65918
2020.01.29 03:46:592185AUDCHF_msell0.01 / 0.010.000002020.01.29 03:46:59filledtp 0.65918
2020.01.29 03:46:592186AUDCHF_msell0.02 / 0.020.000002020.01.29 03:46:59filledtp 0.65918
2020.01.29 10:03:002187AUDCHF_mbuy0.01 / 0.010.000002020.01.29 10:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.29 10:22:172188AUDCHF_msell0.01 / 0.010.000002020.01.29 10:22:17filledtp 0.65847
2020.01.29 17:32:042189AUDCHF_mbuy0.01 / 0.010.000002020.01.29 17:32:04filledtp 0.65675
2020.01.29 17:32:042190AUDCHF_mbuy0.01 / 0.010.000002020.01.29 17:32:04filledtp 0.65675
2020.01.29 18:01:002191AUDCHF_msell0.01 / 0.010.000002020.01.29 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.30 02:08:162192AUDCHF_mbuy0.01 / 0.010.000002020.01.30 02:08:16filledtp 0.65666
2020.01.30 07:40:002193AUDCHF_mbuy0.01 / 0.010.000002020.01.30 07:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.30 14:55:122194AUDCHF_mbuy0.01 / 0.010.000002020.01.30 14:55:12filled1611AUDCHF-00002193<02>2-1.44.3
2020.01.30 15:24:002195AUDCHF_msell0.01 / 0.010.000002020.01.30 15:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.30 16:08:482196AUDCHF_mbuy0.01 / 0.010.000002020.01.30 16:08:48filledtp 0.65076
2020.01.30 17:34:062197AUDCHF_mbuy0.01 / 0.010.000002020.01.30 17:34:06filled1611AUDCHF-00002193<03>2-1.44.3
2020.01.31 02:03:002198AUDCHF_msell0.01 / 0.010.000002020.01.31 02:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.31 11:15:022199AUDCHF_mbuy0.01 / 0.010.000002020.01.31 11:15:02filledtp 0.64975
2020.01.31 14:12:002200AUDCHF_msell0.01 / 0.010.000002020.01.31 14:12:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.31 16:20:342201AUDCHF_mbuy0.01 / 0.010.000002020.01.31 16:20:34filledtp 0.64779
2020.01.31 16:41:272202AUDCHF_mbuy0.02 / 0.020.000002020.01.31 16:41:27filled1611AUDCHF-00002193<04>2-1.44.3
2020.01.31 19:45:002203AUDCHF_msell0.01 / 0.010.000002020.01.31 19:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.01.31 20:35:372204AUDCHF_mbuy0.01 / 0.010.000002020.01.31 20:35:37filledtp 0.64484
2020.02.03 16:47:002205AUDCHF_msell0.01 / 0.010.000002020.02.03 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.03 17:42:472206AUDCHF_mbuy0.01 / 0.010.000002020.02.03 17:42:47filledtp 0.64640
2020.02.04 08:48:402207AUDCHF_msell0.01 / 0.010.000002020.02.04 08:48:40filledtp 0.65081
2020.02.04 08:48:402208AUDCHF_msell0.01 / 0.010.000002020.02.04 08:48:40filledtp 0.65081
2020.02.04 08:48:402209AUDCHF_msell0.01 / 0.010.000002020.02.04 08:48:40filledtp 0.65081
2020.02.04 08:48:402210AUDCHF_msell0.02 / 0.020.000002020.02.04 08:48:40filledtp 0.65081
2020.02.04 09:24:002211AUDCHF_mbuy0.01 / 0.010.000002020.02.04 09:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.04 10:10:222212AUDCHF_msell0.01 / 0.010.000002020.02.04 10:10:22filledtp 0.65084
2020.02.04 13:48:002213AUDCHF_msell0.01 / 0.010.000002020.02.04 13:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.04 16:46:122214AUDCHF_msell0.01 / 0.010.000002020.02.04 16:46:12filled1611AUDCHF-00002213<02>2-1.44.3
2020.02.04 17:02:002215AUDCHF_mbuy0.01 / 0.010.000002020.02.04 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.04 18:26:242216AUDCHF_msell0.01 / 0.010.000002020.02.04 18:26:24filledtp 0.65311
2020.02.05 10:03:042217AUDCHF_mbuy0.01 / 0.010.000002020.02.05 10:03:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.05 10:29:042218AUDCHF_msell0.01 / 0.010.000002020.02.05 10:29:04filledtp 0.65330
2020.02.05 11:58:372219AUDCHF_msell stop0.01 / 0.010.657600.652692020.02.05 12:33:51filled1611AUDCHF-00002213<03>2-1.44.3
2020.02.05 18:22:002220AUDCHF_mbuy0.01 / 0.010.000002020.02.05 18:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.06 02:20:262221AUDCHF_msell0.01 / 0.010.000002020.02.06 02:20:26filledtp 0.65736
2020.02.06 03:28:022222AUDCHF_mbuy0.01 / 0.010.000002020.02.06 03:28:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.06 06:15:282223AUDCHF_msell0.01 / 0.010.000002020.02.06 06:15:28filledtp 0.65889
2020.02.06 11:17:002224AUDCHF_mbuy0.01 / 0.010.000002020.02.06 11:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.06 14:09:312225AUDCHF_msell0.01 / 0.010.000002020.02.06 14:09:31filledtp 0.65817
2020.02.06 17:16:002226AUDCHF_mbuy0.01 / 0.010.000002020.02.06 17:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.07 03:09:202227AUDCHF_mbuy0.01 / 0.010.000002020.02.07 03:09:20filled1611AUDCHF-00002226<02>2-1.44.3
2020.02.07 11:35:512228AUDCHF_mbuy0.01 / 0.010.000002020.02.07 11:35:51filledtp 0.65269
2020.02.07 11:35:512229AUDCHF_mbuy0.01 / 0.010.000002020.02.07 11:35:51filledtp 0.65269
2020.02.07 11:35:512230AUDCHF_mbuy0.01 / 0.010.000002020.02.07 11:35:51filledtp 0.65269
2020.02.07 12:02:542231AUDCHF_mbuy0.01 / 0.010.000002020.02.07 12:02:54filled1611AUDCHF-00002226<03>2-1.44.3
2020.02.07 17:30:012232AUDCHF_msell0.01 / 0.010.000002020.02.07 17:30:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.10 04:09:342233AUDCHF_msell0.01 / 0.010.000002020.02.10 04:09:34filled1611AUDCHF-00002232<02>2-1.44.3
2020.02.10 04:33:402234AUDCHF_msell0.01 / 0.010.000002020.02.10 04:33:40filledtp 0.65528
2020.02.10 04:33:402235AUDCHF_msell0.01 / 0.010.000002020.02.10 04:33:40filledtp 0.65528
2020.02.10 04:33:402236AUDCHF_msell0.01 / 0.010.000002020.02.10 04:33:40filledtp 0.65528
2020.02.10 09:37:002237AUDCHF_mbuy0.01 / 0.010.000002020.02.10 09:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.10 16:40:312238AUDCHF_mbuy0.01 / 0.010.000002020.02.10 16:40:31filled1611AUDCHF-00002237<02>2-1.44.3
2020.02.10 19:53:132239AUDCHF_mbuy0.01 / 0.010.000002020.02.10 19:53:13filledtp 0.65212
2020.02.10 19:53:132240AUDCHF_mbuy0.01 / 0.010.000002020.02.10 19:53:13filledtp 0.65212
2020.02.11 03:15:082241AUDCHF_msell0.01 / 0.010.000002020.02.11 03:15:08filledtp 0.65495
2020.02.11 03:15:082242AUDCHF_msell0.01 / 0.010.000002020.02.11 03:15:08filledtp 0.65495
2020.02.11 03:17:002243AUDCHF_msell0.01 / 0.010.000002020.02.11 03:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.11 10:49:002244AUDCHF_mbuy0.01 / 0.010.000002020.02.11 10:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.11 15:56:202245AUDCHF_msell0.01 / 0.010.000002020.02.11 15:56:20filledtp 0.65645
2020.02.11 16:53:012246AUDCHF_msell0.01 / 0.010.000002020.02.11 16:53:01filled1611AUDCHF-00002243<02>2-1.44.3
2020.02.11 18:34:152247AUDCHF_mbuy0.01 / 0.010.000002020.02.11 18:34:15filledtp 0.65574
2020.02.11 18:34:152248AUDCHF_mbuy0.01 / 0.010.000002020.02.11 18:34:15filledtp 0.65574
2020.02.12 09:53:012249AUDCHF_mbuy0.01 / 0.010.000002020.02.12 09:53:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.12 10:30:412250AUDCHF_msell0.01 / 0.010.000002020.02.12 10:30:41filledtp 0.65760
2020.02.12 10:31:002251AUDCHF_msell0.01 / 0.010.000002020.02.12 10:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.12 11:22:512252AUDCHF_mbuy0.01 / 0.010.000002020.02.12 11:22:51filledtp 0.65727
2020.02.13 09:30:002253AUDCHF_msell0.01 / 0.010.000002020.02.13 09:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.13 14:57:432254AUDCHF_msell0.01 / 0.010.000002020.02.13 14:57:43filled1611AUDCHF-00002253<02>2-1.44.3
2020.02.13 17:00:002255AUDCHF_mbuy0.01 / 0.010.000002020.02.13 17:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.17 01:07:352256AUDCHF_msell0.01 / 0.010.000002020.02.17 01:07:35filledtp 0.65988
2020.02.17 07:49:262257AUDCHF_msell0.01 / 0.010.000002020.02.17 07:49:26filled1611AUDCHF-00002253<03>2-1.44.3
2020.02.18 01:21:472258AUDCHF_mbuy0.01 / 0.010.000002020.02.18 01:21:47filledtp 0.65805
2020.02.18 01:21:472259AUDCHF_mbuy0.01 / 0.010.000002020.02.18 01:21:47filledtp 0.65805
2020.02.18 01:21:472260AUDCHF_mbuy0.01 / 0.010.000002020.02.18 01:21:47filledtp 0.65805
2020.02.18 16:32:002261AUDCHF_msell0.01 / 0.010.000002020.02.18 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.18 17:29:482262AUDCHF_mbuy0.01 / 0.010.000002020.02.18 17:29:48filledtp 0.65681
2020.02.18 17:58:002263AUDCHF_msell0.01 / 0.010.000002020.02.18 17:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.18 18:19:082264AUDCHF_mbuy0.01 / 0.010.000002020.02.18 18:19:08filledtp 0.65657
2020.02.19 03:07:002265AUDCHF_mbuy0.01 / 0.010.000002020.02.19 03:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.19 04:17:112266AUDCHF_msell0.01 / 0.010.000002020.02.19 04:17:11filledtp 0.65819
2020.02.20 11:40:002267AUDCHF_msell0.01 / 0.010.000002020.02.20 11:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.20 12:40:372268AUDCHF_mbuy0.01 / 0.010.000002020.02.20 12:40:37filledtp 0.65104
2020.02.20 13:16:002269AUDCHF_msell0.01 / 0.010.000002020.02.20 13:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.20 15:36:182270AUDCHF_mbuy0.01 / 0.010.000002020.02.20 15:36:18filledtp 0.65099
2020.02.20 17:58:002271AUDCHF_msell0.01 / 0.010.000002020.02.20 17:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.20 18:15:252272AUDCHF_mbuy0.01 / 0.010.000002020.02.20 18:15:25filledtp 0.65018
2020.02.20 19:48:002273AUDCHF_msell0.01 / 0.010.000002020.02.20 19:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.21 04:04:342274AUDCHF_mbuy0.01 / 0.010.000002020.02.21 04:04:34filledtp 0.64993
2020.02.21 04:19:002275AUDCHF_mbuy0.01 / 0.010.000002020.02.21 04:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.21 09:47:002276AUDCHF_msell0.01 / 0.010.000002020.02.21 09:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.21 10:01:182277AUDCHF_mbuy0.01 / 0.010.000002020.02.21 10:01:18filledtp 0.64766
2020.02.21 11:01:002278AUDCHF_msell0.01 / 0.010.000002020.02.21 11:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.21 11:34:012279AUDCHF_mbuy0.01 / 0.010.000002020.02.21 11:34:01filledtp 0.64715
2020.02.21 11:47:232280AUDCHF_mbuy0.01 / 0.010.000002020.02.21 11:47:23filled1611AUDCHF-00002275<02>2-1.44.3
2020.02.21 17:49:002281AUDCHF_msell0.01 / 0.010.000002020.02.21 17:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.21 18:03:192282AUDCHF_msell0.01 / 0.010.000002020.02.21 18:03:19filledtp 0.64897
2020.02.21 18:03:192283AUDCHF_msell0.01 / 0.010.000002020.02.21 18:03:19filledtp 0.64897
2020.02.24 00:05:012284AUDCHF_mbuy0.01 / 0.010.000002020.02.24 00:05:01filledtp 0.64766
2020.02.24 01:02:002285AUDCHF_msell0.01 / 0.010.000002020.02.24 01:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.24 10:54:012286AUDCHF_mbuy0.01 / 0.010.000002020.02.24 10:54:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.24 13:21:082287AUDCHF_msell0.01 / 0.010.000002020.02.24 13:21:08filledtp 0.64694
2020.02.24 15:51:012288AUDCHF_mbuy0.01 / 0.010.000002020.02.24 15:51:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.24 16:15:342289AUDCHF_mbuy0.01 / 0.010.000002020.02.24 16:15:34filledtp 0.64553
2020.02.24 17:49:252290AUDCHF_msell0.01 / 0.010.000002020.02.24 17:49:25filledtp 0.64688
2020.02.24 18:23:002291AUDCHF_mbuy0.01 / 0.010.000002020.02.24 18:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.25 01:15:482292AUDCHF_msell0.01 / 0.010.000002020.02.25 01:15:48filledtp 0.64714
2020.02.25 10:47:002293AUDCHF_mbuy0.01 / 0.010.000002020.02.25 10:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.25 16:14:532294AUDCHF_mbuy0.01 / 0.010.000002020.02.25 16:14:53filled1611AUDCHF-00002293<02>2-1.44.3
2020.02.25 22:02:002295AUDCHF_msell0.01 / 0.010.000002020.02.25 22:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.25 22:21:512296AUDCHF_mbuy0.01 / 0.010.000002020.02.25 22:21:51filledtp 0.64375
2020.02.26 09:16:092297AUDCHF_mbuy0.01 / 0.010.000002020.02.26 09:16:09filled1611AUDCHF-00002293<03>2-1.44.3
2020.02.26 11:15:002298AUDCHF_msell0.01 / 0.010.000002020.02.26 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.26 23:53:052299AUDCHF_mbuy0.01 / 0.010.000002020.02.26 23:53:05filledtp 0.63922
2020.02.27 02:45:252300AUDCHF_mbuy0.02 / 0.020.000002020.02.27 02:45:25filled1611AUDCHF-00002293<04>2-1.44.3
2020.02.27 16:50:002301AUDCHF_msell0.01 / 0.010.000002020.02.27 16:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.27 19:30:422302AUDCHF_msell0.01 / 0.010.000002020.02.27 19:30:42filled1611AUDCHF-00002301<02>2-1.44.3
2020.02.27 23:04:272303AUDCHF_mbuy0.01 / 0.010.000002020.02.27 23:04:27filledtp 0.63789
2020.02.27 23:04:272304AUDCHF_mbuy0.01 / 0.010.000002020.02.27 23:04:27filledtp 0.63789
2020.02.28 03:15:242305AUDCHF_mbuy0.04 / 0.040.000002020.02.28 03:15:24filled1611AUDCHF-00002293<05>2-1.44.3
2020.02.28 04:13:002306AUDCHF_msell0.01 / 0.010.000002020.02.28 04:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.28 04:33:442307AUDCHF_mbuy0.01 / 0.010.000002020.02.28 04:33:44filledtp 0.63528
2020.02.28 06:55:302308AUDCHF_mbuy0.1 / 0.10.000002020.02.28 06:55:30filled1611AUDCHF-00002293<06>2-1.44.3
2020.02.28 13:31:022309AUDCHF_msell0.01 / 0.010.000002020.02.28 13:31:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.28 17:23:582310AUDCHF_mbuy0.01 / 0.010.000002020.02.28 17:23:58filledtp 0.62718
2020.02.28 18:31:002311AUDCHF_msell0.01 / 0.010.000002020.02.28 18:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.02.28 19:01:302312AUDCHF_mbuy0.01 / 0.010.000002020.02.28 19:01:30filledtp 0.62795
2020.03.02 04:26:002313AUDCHF_msell0.01 / 0.010.000002020.03.02 04:26:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.02 06:36:002314AUDCHF_mbuy0.01 / 0.010.000002020.03.02 06:36:00filledtp 0.62833
2020.03.02 13:32:022315AUDCHF_mbuy0.35 / 0.350.000002020.03.02 13:32:02filled1611AUDCHF-00002293<07>2-1.44.3
2020.03.02 19:02:012316AUDCHF_msell0.01 / 0.010.000002020.03.02 19:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.02 23:31:162317AUDCHF_msell0.01 / 0.010.000002020.03.02 23:31:16filled1611AUDCHF-00002316<02>2-1.44.3
2020.03.03 03:31:182318AUDCHF_mbuy0.01 / 0.010.000002020.03.03 03:31:18filledtp 0.62544
2020.03.03 03:31:182319AUDCHF_mbuy0.01 / 0.010.000002020.03.03 03:31:18filledtp 0.62544
2020.03.03 04:02:002320AUDCHF_msell0.01 / 0.010.000002020.03.03 04:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.03 05:46:272321AUDCHF_msell0.01 / 0.010.000002020.03.03 05:46:27filled1611AUDCHF-00002320<02>2-1.44.3
2020.03.03 17:00:022322AUDCHF_msell0.01 / 0.010.000002020.03.03 17:00:02filled1611AUDCHF-00002320<03>2-1.44.3
2020.03.03 17:01:392323AUDCHF_msell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392324AUDCHF_msell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392325AUDCHF_msell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392326AUDCHF_msell0.02 / 0.020.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392327AUDCHF_msell0.04 / 0.040.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392328AUDCHF_msell0.1 / 0.10.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 17:01:392329AUDCHF_msell0.35 / 0.350.000002020.03.03 17:01:39filledtp 0.63280
2020.03.03 19:45:462330AUDCHF_msell0.02 / 0.020.000002020.03.03 19:45:46filled1611AUDCHF-00002320<04>2-1.44.3
2020.03.03 22:32:002331AUDCHF_mbuy0.01 / 0.010.000002020.03.03 22:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.04 01:08:292332AUDCHF_mbuy0.01 / 0.010.000002020.03.04 01:08:29filledtp 0.62898
2020.03.04 01:08:292333AUDCHF_mbuy0.01 / 0.010.000002020.03.04 01:08:29filledtp 0.62898
2020.03.04 01:08:292334AUDCHF_mbuy0.01 / 0.010.000002020.03.04 01:08:29filledtp 0.62898
2020.03.04 01:08:292335AUDCHF_mbuy0.02 / 0.020.000002020.03.04 01:08:29filledtp 0.62898
2020.03.04 01:31:142336AUDCHF_mbuy0.01 / 0.010.000002020.03.04 01:31:14filled1611AUDCHF-00002331<02>2-1.44.3
2020.03.04 01:48:002337AUDCHF_msell0.01 / 0.010.000002020.03.04 01:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.04 02:08:432338AUDCHF_msell0.01 / 0.010.000002020.03.04 02:08:43filledtp 0.63064
2020.03.04 02:08:432339AUDCHF_msell0.01 / 0.010.000002020.03.04 02:08:43filledtp 0.63064
2020.03.04 02:53:302340AUDCHF_msell0.01 / 0.010.000002020.03.04 02:53:30filled1611AUDCHF-00002337<02>2-1.44.3
2020.03.04 05:52:012341AUDCHF_mbuy0.01 / 0.010.000002020.03.04 05:52:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.04 09:08:072342AUDCHF_msell0.01 / 0.010.000002020.03.04 09:08:07filledtp 0.63275
2020.03.04 10:01:002343AUDCHF_mbuy0.01 / 0.010.000002020.03.04 10:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.04 13:25:432344AUDCHF_msell0.01 / 0.010.000002020.03.04 13:25:43filledtp 0.63286
2020.03.04 14:22:012345AUDCHF_msell0.01 / 0.010.000002020.03.04 14:22:01filled1611AUDCHF-00002337<03>2-1.44.3
2020.03.05 02:03:002346AUDCHF_mbuy0.01 / 0.010.000002020.03.05 02:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.05 09:51:552347AUDCHF_msell0.01 / 0.010.000002020.03.05 09:51:55filledtp 0.63445
2020.03.05 13:23:412348AUDCHF_mbuy0.01 / 0.010.000002020.03.05 13:23:41filledtp 0.63089
2020.03.05 13:23:412349AUDCHF_mbuy0.01 / 0.010.000002020.03.05 13:23:41filledtp 0.63089
2020.03.05 13:23:412350AUDCHF_mbuy0.01 / 0.010.000002020.03.05 13:23:41filledtp 0.63089
2020.03.05 15:00:002351AUDCHF_msell0.01 / 0.010.000002020.03.05 15:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.05 15:17:282352AUDCHF_mbuy0.01 / 0.010.000002020.03.05 15:17:28filledtp 0.62951
2020.03.05 16:36:012353AUDCHF_msell0.01 / 0.010.000002020.03.05 16:36:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.05 18:35:222354AUDCHF_mbuy0.01 / 0.010.000002020.03.05 18:35:22filledtp 0.62654
2020.03.06 02:18:012355AUDCHF_msell0.01 / 0.010.000002020.03.06 02:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.06 02:30:002356AUDCHF_mbuy0.01 / 0.010.000002020.03.06 02:30:00filledtp 0.62590
2020.03.06 04:18:002357AUDCHF_msell0.01 / 0.010.000002020.03.06 04:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.06 08:51:362358AUDCHF_msell0.01 / 0.010.000002020.03.06 08:51:36filled1611AUDCHF-00002357<02>2-1.44.3
2020.03.06 10:32:002359AUDCHF_mbuy0.01 / 0.010.000002020.03.06 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.06 12:00:342360AUDCHF_mbuy0.01 / 0.010.000002020.03.06 12:00:34filledtp 0.62307
2020.03.06 12:00:342361AUDCHF_mbuy0.01 / 0.010.000002020.03.06 12:00:34filledtp 0.62307
2020.03.06 12:16:012362AUDCHF_mbuy0.01 / 0.010.000002020.03.06 12:16:01filled1611AUDCHF-00002359<02>2-1.44.3
2020.03.06 15:01:522363AUDCHF_mbuy0.01 / 0.010.000002020.03.06 15:01:52filled1611AUDCHF-00002359<03>2-1.44.3
2020.03.06 16:31:002364AUDCHF_msell0.01 / 0.010.000002020.03.06 16:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.06 16:40:522365AUDCHF_mbuy0.01 / 0.010.000002020.03.06 16:40:52filledtp 0.61932
2020.03.06 17:01:002366AUDCHF_msell0.01 / 0.010.000002020.03.06 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.06 19:34:212367AUDCHF_msell0.01 / 0.010.000002020.03.06 19:34:21filled1611AUDCHF-00002366<02>2-1.44.3
2020.03.09 00:05:002368AUDCHF_mbuy0.01 / 0.010.000002020.03.09 00:05:00filledtp 0.61964
2020.03.09 00:05:002369AUDCHF_mbuy0.01 / 0.010.000002020.03.09 00:05:00filledtp 0.61964
2020.03.09 00:15:062370AUDCHF_mbuy0.02 / 0.020.000002020.03.09 00:15:06filled1611AUDCHF-00002359<04>2-1.44.3
2020.03.09 06:15:532371AUDCHF_mbuy stop0.04 / 0.040.608990.611632020.03.09 10:37:02filled1611AUDCHF-00002359<05>2-1.44.3
2020.03.09 06:15:532372AUDCHF_mbuy stop0.1 / 0.10.605190.611812020.03.09 06:20:50filled1611AUDCHF-00002359<06>2-1.44.3
2020.03.09 09:00:002373AUDCHF_msell0.01 / 0.010.000002020.03.09 09:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.09 09:02:292374AUDCHF_mbuy0.01 / 0.010.000002020.03.09 09:02:29filledtp 0.60469
2020.03.09 09:15:002375AUDCHF_msell0.01 / 0.010.000002020.03.09 09:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.09 10:59:512376AUDCHF_msell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 10:59:512377AUDCHF_msell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 10:59:512378AUDCHF_msell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 10:59:512379AUDCHF_msell0.02 / 0.020.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 10:59:512380AUDCHF_msell0.04 / 0.040.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 10:59:512381AUDCHF_msell0.1 / 0.10.000002020.03.09 10:59:51filledtp 0.61164
2020.03.09 11:00:102382AUDCHF_msell stop0.01 / 00.608020.608560.607482020.03.09 15:35:44canceled1611AUDCHF-00002375<02>2-1.44.3
2020.03.09 11:00:102383AUDCHF_msell stop0.01 / 0.010.610320.606222020.03.09 11:02:20filled1611AUDCHF-00002375<03>2-1.44.3
2020.03.09 11:19:182384AUDCHF_msell0.02 / 0.020.000002020.03.09 11:19:18filled1611AUDCHF-00002375<04>2-1.44.3
2020.03.09 12:00:152385AUDCHF_mbuy0.01 / 0.010.000002020.03.09 12:00:15filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.09 12:19:512386AUDCHF_msell0.01 / 0.010.000002020.03.09 12:19:51filledtp 0.61280
2020.03.09 13:34:022387AUDCHF_mbuy0.01 / 0.010.000002020.03.09 13:34:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.09 13:59:572388AUDCHF_msell0.01 / 0.010.000002020.03.09 13:59:57filledtp 0.61201
2020.03.09 15:35:442389AUDCHF_mbuy0.01 / 0.010.000002020.03.09 15:35:44filledtp 0.60944
2020.03.09 15:35:442390AUDCHF_mbuy0.01 / 0.010.000002020.03.09 15:35:44filledtp 0.60944
2020.03.09 15:35:442391AUDCHF_mbuy0.02 / 0.020.000002020.03.09 15:35:44filledtp 0.60944
2020.03.09 15:45:002392AUDCHF_msell0.01 / 0.010.000002020.03.09 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.09 19:01:122393AUDCHF_msell0.01 / 0.010.000002020.03.09 19:01:12filled1611AUDCHF-00002392<02>2-1.44.3
2020.03.09 20:03:342394AUDCHF_mbuy0.01 / 0.010.000002020.03.09 20:03:34filledtp 0.60994
2020.03.09 20:03:342395AUDCHF_mbuy0.01 / 0.010.000002020.03.09 20:03:34filledtp 0.60994
2020.03.10 00:45:012396AUDCHF_msell0.01 / 0.010.000002020.03.10 00:45:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 02:11:042397AUDCHF_mbuy0.01 / 0.010.000002020.03.10 02:11:04filledtp 0.61117
2020.03.10 02:16:002398AUDCHF_msell0.01 / 0.010.000002020.03.10 02:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 03:53:242399AUDCHF_mbuy0.01 / 0.010.000002020.03.10 03:53:24filledtp 0.61089
2020.03.10 08:31:022400AUDCHF_msell0.01 / 0.010.000002020.03.10 08:31:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 08:54:432401AUDCHF_mbuy0.01 / 0.010.000002020.03.10 08:54:43filledtp 0.61205
2020.03.10 09:00:002402AUDCHF_msell0.01 / 0.010.000002020.03.10 09:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 09:04:382403AUDCHF_mbuy0.01 / 0.010.000002020.03.10 09:04:38filledtp 0.61200
2020.03.10 14:00:002404AUDCHF_mbuy0.01 / 0.010.000002020.03.10 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 17:30:072405AUDCHF_mbuy0.01 / 0.010.000002020.03.10 17:30:07filled1611AUDCHF-00002404<02>2-1.44.3
2020.03.10 21:16:532406AUDCHF_msell0.01 / 0.010.000002020.03.10 21:16:53filledtp 0.61018
2020.03.10 21:16:532407AUDCHF_msell0.01 / 0.010.000002020.03.10 21:16:53filledtp 0.61018
2020.03.10 21:45:002408AUDCHF_mbuy0.01 / 0.010.000002020.03.10 21:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.10 22:34:302409AUDCHF_msell0.01 / 0.010.000002020.03.10 22:34:30filledtp 0.60976
2020.03.11 00:30:002410AUDCHF_mbuy0.01 / 0.010.000002020.03.11 00:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 00:31:122411AUDCHF_msell0.01 / 0.010.000002020.03.11 00:31:12filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 01:35:072412AUDCHF_mbuy0.01 / 0.010.000002020.03.11 01:35:07filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 03:07:232413AUDCHF_msell0.01 / 0.010.000002020.03.11 03:07:23filledtp 0.60984
2020.03.11 03:33:002414AUDCHF_msell0.01 / 0.010.000002020.03.11 03:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 04:02:002415AUDCHF_mbuy0.01 / 0.010.000002020.03.11 04:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 04:24:482416AUDCHF_msell0.01 / 0.010.000002020.03.11 04:24:48filledtp 0.60968
2020.03.11 05:01:002417AUDCHF_mbuy0.01 / 0.010.000002020.03.11 05:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 05:07:172418AUDCHF_msell0.01 / 0.010.000002020.03.11 05:07:17filledtp 0.60984
2020.03.11 06:28:022419AUDCHF_mbuy0.01 / 0.010.000002020.03.11 06:28:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 07:00:482420AUDCHF_mbuy0.01 / 0.010.000002020.03.11 07:00:48filledtp 0.60813
2020.03.11 07:31:002421AUDCHF_msell0.01 / 0.010.000002020.03.11 07:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 07:52:132422AUDCHF_mbuy0.01 / 0.010.000002020.03.11 07:52:13filledtp 0.60683
2020.03.11 09:00:002423AUDCHF_mbuy0.01 / 0.010.000002020.03.11 09:00:00filled1611AUDCHF-00002419<02>2-1.44.3
2020.03.11 09:15:002424AUDCHF_msell0.01 / 0.010.000002020.03.11 09:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 09:33:282425AUDCHF_msell0.01 / 0.010.000002020.03.11 09:33:28filledtp 0.60894
2020.03.11 09:33:282426AUDCHF_msell0.01 / 0.010.000002020.03.11 09:33:28filledtp 0.60894
2020.03.11 09:45:532427AUDCHF_msell0.01 / 0.010.000002020.03.11 09:45:53filled1611AUDCHF-00002424<02>2-1.44.3
2020.03.11 18:02:002428AUDCHF_mbuy0.01 / 0.010.000002020.03.11 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 18:08:052429AUDCHF_msell0.01 / 0.010.000002020.03.11 18:08:05filledtp 0.61127
2020.03.11 18:18:342430AUDCHF_msell0.01 / 0.010.000002020.03.11 18:18:34filled1611AUDCHF-00002424<03>2-1.44.3
2020.03.11 20:00:002431AUDCHF_mbuy0.01 / 0.010.000002020.03.11 20:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 21:03:132432AUDCHF_mbuy0.01 / 0.010.000002020.03.11 21:03:13filled1611AUDCHF-00002431<02>2-1.44.3
2020.03.11 21:06:542433AUDCHF_mbuy0.01 / 0.010.000002020.03.11 21:06:54filledtp 0.60907
2020.03.11 21:06:542434AUDCHF_mbuy0.01 / 0.010.000002020.03.11 21:06:54filledtp 0.60907
2020.03.11 21:06:542435AUDCHF_mbuy0.01 / 0.010.000002020.03.11 21:06:54filledtp 0.60907
2020.03.11 21:32:002436AUDCHF_msell0.01 / 0.010.000002020.03.11 21:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.11 22:14:262437AUDCHF_mbuy0.01 / 0.010.000002020.03.11 22:14:26filledtp 0.60838
2020.03.12 00:30:002438AUDCHF_msell0.01 / 0.010.000002020.03.12 00:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.12 01:53:182439AUDCHF_mbuy0.01 / 0.010.000002020.03.12 01:53:18filledtp 0.60769
2020.03.12 02:30:012440AUDCHF_msell0.01 / 0.010.000002020.03.12 02:30:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.12 02:55:402441AUDCHF_mbuy0.01 / 0.010.000002020.03.12 02:55:40filledtp 0.60692
2020.03.12 04:00:552442AUDCHF_mbuy stop0.01 / 00.606630.606130.607132020.03.12 16:38:48canceled1611AUDCHF-00002431<03>2-1.44.3
2020.03.12 04:00:552443AUDCHF_mbuy stop0.02 / 0.020.603830.607992020.03.12 04:19:56filled1611AUDCHF-00002431<04>2-1.44.3
2020.03.12 13:21:012444AUDCHF_mbuy0.04 / 0.040.000002020.03.12 13:21:01filled1611AUDCHF-00002431<05>2-1.44.3
2020.03.12 15:32:122445AUDCHF_mbuy0.1 / 0.10.000002020.03.12 15:32:12filled1611AUDCHF-00002431<06>2-1.44.3
2020.03.12 16:38:482446AUDCHF_msell0.01 / 0.010.000002020.03.12 16:38:48filledtp 0.60090
2020.03.12 16:38:482447AUDCHF_msell0.01 / 0.010.000002020.03.12 16:38:48filledtp 0.60090
2020.03.12 16:38:482448AUDCHF_msell0.02 / 0.020.000002020.03.12 16:38:48filledtp 0.60090
2020.03.12 16:38:482449AUDCHF_msell0.04 / 0.040.000002020.03.12 16:38:48filledtp 0.60090
2020.03.12 16:38:482450AUDCHF_msell0.1 / 0.10.000002020.03.12 16:38:48filledtp 0.60090
2020.03.12 22:17:512451AUDCHF_mbuy0.01 / 0.010.000002020.03.12 22:17:51filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.12 22:30:122452AUDCHF_mbuy0.01 / 0.010.000002020.03.12 22:30:12filled1611AUDCHF-00002451<02>2-1.44.3
2020.03.12 23:44:412453AUDCHF_msell0.01 / 0.010.000002020.03.12 23:44:41filledtp 0.59427
2020.03.12 23:44:412454AUDCHF_msell0.01 / 0.010.000002020.03.12 23:44:41filledtp 0.59427
2020.03.13 04:20:002455AUDCHF_msell0.01 / 0.010.000002020.03.13 04:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 04:46:002456AUDCHF_mbuy0.01 / 0.010.000002020.03.13 04:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 04:48:392457AUDCHF_mbuy0.01 / 0.010.000002020.03.13 04:48:39filledtp 0.59545
2020.03.13 05:45:322458AUDCHF_msell0.01 / 0.010.000002020.03.13 05:45:32filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 06:01:142459AUDCHF_mbuy0.01 / 0.010.000002020.03.13 06:01:14filled1611AUDCHF-00002456<02>2-1.44.3
2020.03.13 06:02:242460AUDCHF_mbuy0.01 / 0.010.000002020.03.13 06:02:24filledtp 0.59320
2020.03.13 06:26:332461AUDCHF_msell0.01 / 0.010.000002020.03.13 06:26:33filledtp 0.59537
2020.03.13 06:26:332462AUDCHF_msell0.01 / 0.010.000002020.03.13 06:26:33filledtp 0.59537
2020.03.13 07:47:002463AUDCHF_mbuy0.01 / 0.010.000002020.03.13 07:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 08:45:002464AUDCHF_msell0.01 / 0.010.000002020.03.13 08:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 08:47:012465AUDCHF_mbuy0.01 / 0.010.000002020.03.13 08:47:01filledtp 0.59289
2020.03.13 10:23:572466AUDCHF_msell0.01 / 0.010.000002020.03.13 10:23:57filledtp 0.59572
2020.03.13 11:00:002467AUDCHF_mbuy0.01 / 0.010.000002020.03.13 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 11:21:422468AUDCHF_msell0.01 / 0.010.000002020.03.13 11:21:42filledtp 0.59442
2020.03.13 14:30:002469AUDCHF_mbuy0.01 / 0.010.000002020.03.13 14:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 14:38:532470AUDCHF_msell0.01 / 0.010.000002020.03.13 14:38:53filledtp 0.59990
2020.03.13 15:01:002471AUDCHF_mbuy0.01 / 0.010.000002020.03.13 15:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 15:31:002472AUDCHF_msell0.01 / 0.010.000002020.03.13 15:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.13 15:50:542473AUDCHF_mbuy0.01 / 0.010.000002020.03.13 15:50:54filledtp 0.59888
2020.03.13 16:00:342474AUDCHF_mbuy0.01 / 0.010.000002020.03.13 16:00:34filled1611AUDCHF-00002471<02>2-1.44.3
2020.03.13 20:00:512475AUDCHF_mbuy stop0.01 / 0.010.591850.594272020.03.13 21:57:32filled1611AUDCHF-00002471<03>2-1.44.3
2020.03.13 20:00:512476AUDCHF_mbuy stop0.02 / 0.020.589050.594672020.03.13 21:51:28filled1611AUDCHF-00002471<04>2-1.44.3
2020.03.13 21:59:322477AUDCHF_msell0.01 / 0.010.000002020.03.13 21:59:32filledtp 0.59427
2020.03.13 21:59:322478AUDCHF_msell0.01 / 0.010.000002020.03.13 21:59:32filledtp 0.59427
2020.03.13 21:59:322479AUDCHF_msell0.01 / 0.010.000002020.03.13 21:59:32filledtp 0.59427
2020.03.13 21:59:322480AUDCHF_msell0.02 / 0.020.000002020.03.13 21:59:32filledtp 0.59427
2020.03.16 08:46:002481AUDCHF_msell0.01 / 0.010.000002020.03.16 08:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 08:50:432482AUDCHF_mbuy0.01 / 0.010.000002020.03.16 08:50:43filledtp 0.58198
2020.03.16 09:46:002483AUDCHF_mbuy0.01 / 0.010.000002020.03.16 09:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 10:05:132484AUDCHF_msell0.01 / 0.010.000002020.03.16 10:05:13filledtp 0.58124
2020.03.16 10:15:002485AUDCHF_msell0.01 / 0.010.000002020.03.16 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 10:41:412486AUDCHF_mbuy0.01 / 0.010.000002020.03.16 10:41:41filledtp 0.58131
2020.03.16 11:15:002487AUDCHF_msell0.01 / 0.010.000002020.03.16 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 11:18:172488AUDCHF_mbuy0.01 / 0.010.000002020.03.16 11:18:17filledtp 0.57982
2020.03.16 12:16:002489AUDCHF_msell0.01 / 0.010.000002020.03.16 12:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 14:01:002490AUDCHF_mbuy0.01 / 0.010.000002020.03.16 14:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 14:16:382491AUDCHF_mbuy0.01 / 0.010.000002020.03.16 14:16:38filledtp 0.58117
2020.03.16 14:45:152492AUDCHF_mbuy0.01 / 0.010.000002020.03.16 14:45:15filled1611AUDCHF-00002490<02>2-1.44.3
2020.03.16 15:54:422493AUDCHF_msell0.01 / 0.010.000002020.03.16 15:54:42filledtp 0.58074
2020.03.16 15:54:422494AUDCHF_msell0.01 / 0.010.000002020.03.16 15:54:42filledtp 0.58074
2020.03.16 19:16:002495AUDCHF_mbuy0.01 / 0.010.000002020.03.16 19:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.16 20:16:312496AUDCHF_msell0.01 / 0.010.000002020.03.16 20:16:31filledtp 0.58115
2020.03.16 21:32:002497AUDCHF_mbuy0.01 / 0.010.000002020.03.16 21:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 03:00:522498AUDCHF_msell0.01 / 0.010.000002020.03.17 03:00:52filledtp 0.58096
2020.03.17 07:01:002499AUDCHF_msell0.01 / 0.010.000002020.03.17 07:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 07:36:072500AUDCHF_mbuy0.01 / 0.010.000002020.03.17 07:36:07filledtp 0.57951
2020.03.17 08:31:012501AUDCHF_mbuy0.01 / 0.010.000002020.03.17 08:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 09:32:432502AUDCHF_msell0.01 / 0.010.000002020.03.17 09:32:43filledtp 0.57830
2020.03.17 09:33:002503AUDCHF_msell0.01 / 0.010.000002020.03.17 09:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 10:00:002504AUDCHF_mbuy0.01 / 0.010.000002020.03.17 10:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 10:02:012505AUDCHF_msell0.01 / 0.010.000002020.03.17 10:02:01filledtp 0.57949
2020.03.17 11:01:182506AUDCHF_mbuy0.01 / 0.010.000002020.03.17 11:01:18filledtp 0.57746
2020.03.17 11:47:002507AUDCHF_mbuy0.01 / 0.010.000002020.03.17 11:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 12:03:012508AUDCHF_msell0.01 / 0.010.000002020.03.17 12:03:01filledtp 0.57636
2020.03.17 14:00:002509AUDCHF_mbuy0.01 / 0.010.000002020.03.17 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 14:30:142510AUDCHF_msell0.01 / 0.010.000002020.03.17 14:30:14filledtp 0.57601
2020.03.17 17:15:002511AUDCHF_msell0.01 / 0.010.000002020.03.17 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 17:35:222512AUDCHF_mbuy0.01 / 0.010.000002020.03.17 17:35:22filledtp 0.57705
2020.03.17 18:47:002513AUDCHF_msell0.01 / 0.010.000002020.03.17 18:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 18:57:332514AUDCHF_mbuy0.01 / 0.010.000002020.03.17 18:57:33filledtp 0.57486
2020.03.17 21:46:002515AUDCHF_mbuy0.01 / 0.010.000002020.03.17 21:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.17 21:57:112516AUDCHF_msell0.01 / 0.010.000002020.03.17 21:57:11filledtp 0.57535
2020.03.18 00:47:462517AUDCHF_mbuy0.01 / 0.010.000002020.03.18 00:47:46filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 01:32:002518AUDCHF_msell0.01 / 0.010.000002020.03.18 01:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 03:15:472519AUDCHF_msell0.01 / 0.010.000002020.03.18 03:15:47filledtp 0.57692
2020.03.18 04:22:162520AUDCHF_msell0.01 / 0.010.000002020.03.18 04:22:16filled1611AUDCHF-00002518<02>2-1.44.3
2020.03.18 05:02:002521AUDCHF_mbuy0.01 / 0.010.000002020.03.18 05:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 08:05:402522AUDCHF_mbuy0.01 / 0.010.000002020.03.18 08:05:40filledtp 0.57506
2020.03.18 08:05:402523AUDCHF_mbuy0.01 / 0.010.000002020.03.18 08:05:40filledtp 0.57506
2020.03.18 08:49:482524AUDCHF_mbuy0.01 / 0.010.000002020.03.18 08:49:48filled1611AUDCHF-00002521<02>2-1.44.3
2020.03.18 11:45:202525AUDCHF_mbuy0.01 / 0.010.000002020.03.18 11:45:20filled1611AUDCHF-00002521<03>2-1.44.3
2020.03.18 14:16:582526AUDCHF_mbuy0.02 / 0.020.000002020.03.18 14:16:58filled1611AUDCHF-00002521<04>2-1.44.3
2020.03.18 15:16:012527AUDCHF_msell0.01 / 0.010.000002020.03.18 15:16:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 15:30:112528AUDCHF_mbuy0.01 / 0.010.000002020.03.18 15:30:11filledtp 0.56711
2020.03.18 20:00:002529AUDCHF_mbuy0.04 / 0.040.000002020.03.18 20:00:00filled1611AUDCHF-00002521<05>2-1.44.3
2020.03.18 21:01:002530AUDCHF_msell0.01 / 0.010.000002020.03.18 21:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 21:06:352531AUDCHF_mbuy0.01 / 0.010.000002020.03.18 21:06:35filledtp 0.55990
2020.03.18 22:36:002532AUDCHF_msell0.01 / 0.010.000002020.03.18 22:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.18 22:42:002533AUDCHF_mbuy0.01 / 0.010.000002020.03.18 22:42:00filledtp 0.55898
2020.03.19 05:00:332534AUDCHF_mbuy stop0.1 / 0.10.544340.547902020.03.19 05:41:24filled1611AUDCHF-00002521<06>2-1.44.3
2020.03.19 05:00:332535AUDCHF_mbuy stop0.35 / 0.350.539340.548022020.03.19 05:30:27filled1611AUDCHF-00002521<07>2-1.44.3
2020.03.19 08:15:282536AUDCHF_msell0.01 / 0.010.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282537AUDCHF_msell0.01 / 0.010.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282538AUDCHF_msell0.01 / 0.010.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282539AUDCHF_msell0.02 / 0.020.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282540AUDCHF_msell0.04 / 0.040.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282541AUDCHF_msell0.1 / 0.10.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 08:15:282542AUDCHF_msell0.35 / 0.350.000002020.03.19 08:15:28filledtp 0.54792
2020.03.19 13:45:002543AUDCHF_mbuy0.01 / 0.010.000002020.03.19 13:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.19 13:53:142544AUDCHF_msell0.01 / 0.010.000002020.03.19 13:53:14filledtp 0.56084
2020.03.19 19:00:002545AUDCHF_msell0.01 / 0.010.000002020.03.19 19:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.19 19:01:112546AUDCHF_mbuy0.01 / 0.010.000002020.03.19 19:01:11filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.19 20:46:032547AUDCHF_mbuy0.01 / 0.010.000002020.03.19 20:46:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.19 22:20:332548AUDCHF_mbuy0.01 / 0.010.000002020.03.19 22:20:33filled1611AUDCHF-00002547<02>2-1.44.3
2020.03.20 02:22:132549AUDCHF_msell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56997
2020.03.20 02:22:132550AUDCHF_msell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56997
2020.03.20 03:30:002551AUDCHF_mbuy0.01 / 0.010.000002020.03.20 03:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 03:48:112552AUDCHF_msell0.01 / 0.010.000002020.03.20 03:48:11filledtp 0.57246
2020.03.20 06:30:012553AUDCHF_msell0.01 / 0.010.000002020.03.20 06:30:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 06:52:232554AUDCHF_mbuy0.01 / 0.010.000002020.03.20 06:52:23filledtp 0.57272
2020.03.20 09:00:462555AUDCHF_msell0.01 / 0.010.000002020.03.20 09:00:46filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 09:05:332556AUDCHF_mbuy0.01 / 0.010.000002020.03.20 09:05:33filledtp 0.58017
2020.03.20 12:00:002557AUDCHF_mbuy0.01 / 0.010.000002020.03.20 12:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 12:07:192558AUDCHF_msell0.01 / 0.010.000002020.03.20 12:07:19filledtp 0.58203
2020.03.20 12:30:002559AUDCHF_msell0.01 / 0.010.000002020.03.20 12:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 13:30:002560AUDCHF_mbuy0.01 / 0.010.000002020.03.20 13:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.20 13:30:092561AUDCHF_mbuy0.01 / 0.010.000002020.03.20 13:30:09filledtp 0.58054
2020.03.20 17:30:182562AUDCHF_mbuy stop0.01 / 0.010.577840.578832020.03.20 17:59:25filled1611AUDCHF-00002560<02>2-1.44.3
2020.03.20 17:30:182563AUDCHF_mbuy stop0.01 / 0.010.575540.578932020.03.20 17:58:08filled1611AUDCHF-00002560<03>2-1.44.3
2020.03.20 21:16:212564AUDCHF_mbuy0.02 / 0.020.000002020.03.20 21:16:21filled1611AUDCHF-00002560<04>2-1.44.3
2020.03.23 07:02:182565AUDCHF_mbuy stop0.04 / 0.040.566920.572942020.03.23 07:33:47filled1611AUDCHF-00002560<05>2-1.44.3
2020.03.23 10:32:002566AUDCHF_msell0.01 / 0.010.000002020.03.23 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.23 10:40:542567AUDCHF_mbuy0.01 / 0.010.000002020.03.23 10:40:54filledtp 0.56871
2020.03.23 14:41:412568AUDCHF_msell0.01 / 0.010.000002020.03.23 14:41:41filledtp 0.57294
2020.03.23 14:41:412569AUDCHF_msell0.01 / 0.010.000002020.03.23 14:41:41filledtp 0.57294
2020.03.23 14:41:412570AUDCHF_msell0.01 / 0.010.000002020.03.23 14:41:41filledtp 0.57294
2020.03.23 14:41:412571AUDCHF_msell0.02 / 0.020.000002020.03.23 14:41:41filledtp 0.57294
2020.03.23 14:41:412572AUDCHF_msell0.04 / 0.040.000002020.03.23 14:41:41filledtp 0.57294
2020.03.23 16:30:002573AUDCHF_msell0.01 / 0.010.000002020.03.23 16:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.23 16:34:292574AUDCHF_mbuy0.01 / 0.010.000002020.03.23 16:34:29filledtp 0.57088
2020.03.23 19:01:002575AUDCHF_msell0.01 / 0.010.000002020.03.23 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.23 19:04:352576AUDCHF_mbuy0.01 / 0.010.000002020.03.23 19:04:35filledtp 0.56801
2020.03.24 08:02:002577AUDCHF_msell0.01 / 0.010.000002020.03.24 08:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 09:01:312578AUDCHF_msell0.01 / 0.010.000002020.03.24 09:01:31filled1611AUDCHF-00002577<02>2-1.44.3
2020.03.24 09:16:002579AUDCHF_mbuy0.01 / 0.010.000002020.03.24 09:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 10:31:572580AUDCHF_mbuy0.01 / 0.010.000002020.03.24 10:31:57filledtp 0.57990
2020.03.24 10:31:572581AUDCHF_mbuy0.01 / 0.010.000002020.03.24 10:31:57filledtp 0.57990
2020.03.24 11:00:382582AUDCHF_mbuy0.01 / 0.010.000002020.03.24 11:00:38filled1611AUDCHF-00002579<02>2-1.44.3
2020.03.24 13:15:282583AUDCHF_mbuy0.01 / 0.010.000002020.03.24 13:15:28filled1611AUDCHF-00002579<03>2-1.44.3
2020.03.24 14:15:132584AUDCHF_mbuy0.02 / 0.020.000002020.03.24 14:15:13filled1611AUDCHF-00002579<04>2-1.44.3
2020.03.24 14:55:252585AUDCHF_msell0.01 / 0.010.000002020.03.24 14:55:25filledtp 0.57792
2020.03.24 14:55:252586AUDCHF_msell0.01 / 0.010.000002020.03.24 14:55:25filledtp 0.57792
2020.03.24 14:55:252587AUDCHF_msell0.01 / 0.010.000002020.03.24 14:55:25filledtp 0.57792
2020.03.24 14:55:252588AUDCHF_msell0.02 / 0.020.000002020.03.24 14:55:25filledtp 0.57792
2020.03.24 18:01:002589AUDCHF_mbuy0.01 / 0.010.000002020.03.24 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 18:25:512590AUDCHF_msell0.01 / 0.010.000002020.03.24 18:25:51filledtp 0.58225
2020.03.24 18:35:002591AUDCHF_msell0.01 / 0.010.000002020.03.24 18:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 18:49:452592AUDCHF_mbuy0.01 / 0.010.000002020.03.24 18:49:45filledtp 0.58187
2020.03.24 20:17:002593AUDCHF_mbuy0.01 / 0.010.000002020.03.24 20:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 20:24:302594AUDCHF_msell0.01 / 0.010.000002020.03.24 20:24:30filledtp 0.58058
2020.03.24 21:00:002595AUDCHF_msell0.01 / 0.010.000002020.03.24 21:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.24 22:47:472596AUDCHF_msell0.01 / 0.010.000002020.03.24 22:47:47filled1611AUDCHF-00002595<02>2-1.44.3
2020.03.25 02:00:002597AUDCHF_mbuy0.01 / 0.010.000002020.03.25 02:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.25 06:32:112598AUDCHF_msell0.01 / 0.010.000002020.03.25 06:32:11filledtp 0.58627
2020.03.25 06:32:192599AUDCHF_msell0.01 / 0.010.000002020.03.25 06:32:19filled1611AUDCHF-00002595<03>2-1.44.3
2020.03.25 08:30:112600AUDCHF_msell0.02 / 0.020.000002020.03.25 08:30:11filled1611AUDCHF-00002595<04>2-1.44.3
2020.03.25 09:31:002601AUDCHF_mbuy0.01 / 0.010.000002020.03.25 09:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.25 09:54:042602AUDCHF_msell0.01 / 0.010.000002020.03.25 09:54:04filledtp 0.59239
2020.03.25 11:02:482603AUDCHF_msell0.04 / 0.040.000002020.03.25 11:02:48filled1611AUDCHF-00002595<05>2-1.44.3
2020.03.25 12:01:002604AUDCHF_mbuy0.01 / 0.010.000002020.03.25 12:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.25 12:59:342605AUDCHF_mbuy0.01 / 0.010.000002020.03.25 12:59:34filledtp 0.58911
2020.03.25 12:59:342606AUDCHF_mbuy0.01 / 0.010.000002020.03.25 12:59:34filledtp 0.58911
2020.03.25 12:59:342607AUDCHF_mbuy0.01 / 0.010.000002020.03.25 12:59:34filledtp 0.58911
2020.03.25 12:59:342608AUDCHF_mbuy0.02 / 0.020.000002020.03.25 12:59:34filledtp 0.58911
2020.03.25 12:59:342609AUDCHF_mbuy0.04 / 0.040.000002020.03.25 12:59:34filledtp 0.58911
2020.03.25 13:15:192610AUDCHF_mbuy0.01 / 0.010.000002020.03.25 13:15:19filled1611AUDCHF-00002604<02>2-1.44.3
2020.03.25 17:15:342611AUDCHF_mbuy stop0.01 / 00.587220.586580.587862020.03.26 10:01:40canceled1611AUDCHF-00002604<03>2-1.44.3
2020.03.25 17:15:342612AUDCHF_mbuy stop0.02 / 0.020.584420.588452020.03.25 18:05:39filled1611AUDCHF-00002604<04>2-1.44.3
2020.03.25 22:48:002613AUDCHF_msell0.01 / 0.010.000002020.03.25 22:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 00:28:402614AUDCHF_mbuy0.01 / 0.010.000002020.03.26 00:28:40filledtp 0.58101
2020.03.26 01:36:252615AUDCHF_mbuy stop0.04 / 0.040.577350.584022020.03.26 02:12:32filled1611AUDCHF-00002604<05>2-1.44.3
2020.03.26 03:00:012616AUDCHF_msell0.01 / 0.010.000002020.03.26 03:00:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 03:00:442617AUDCHF_mbuy0.01 / 0.010.000002020.03.26 03:00:44filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 03:30:232618AUDCHF_mbuy0.1 / 0.10.000002020.03.26 03:30:23filled1611AUDCHF-00002604<06>2-1.44.3
2020.03.26 06:01:002619AUDCHF_msell0.01 / 0.010.000002020.03.26 06:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 07:54:092620AUDCHF_mbuy0.01 / 0.010.000002020.03.26 07:54:09filledtp 0.57555
2020.03.26 08:46:012621AUDCHF_msell0.01 / 0.010.000002020.03.26 08:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 10:01:402622AUDCHF_msell0.01 / 0.010.000002020.03.26 10:01:40filledtp 0.57912
2020.03.26 10:01:402623AUDCHF_msell0.01 / 0.010.000002020.03.26 10:01:40filledtp 0.57912
2020.03.26 10:01:402624AUDCHF_msell0.02 / 0.020.000002020.03.26 10:01:40filledtp 0.57912
2020.03.26 10:01:402625AUDCHF_msell0.04 / 0.040.000002020.03.26 10:01:40filledtp 0.57912
2020.03.26 10:01:402626AUDCHF_msell0.1 / 0.10.000002020.03.26 10:01:40filledtp 0.57912
2020.03.26 12:00:152627AUDCHF_msell0.01 / 0.010.000002020.03.26 12:00:15filled1611AUDCHF-00002621<02>2-1.44.3
2020.03.26 13:45:082628AUDCHF_msell0.01 / 0.010.000002020.03.26 13:45:08filled1611AUDCHF-00002621<03>2-1.44.3
2020.03.26 14:45:002629AUDCHF_mbuy0.01 / 0.010.000002020.03.26 14:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 14:48:032630AUDCHF_msell0.01 / 0.010.000002020.03.26 14:48:03filledtp 0.58359
2020.03.26 15:30:002631AUDCHF_mbuy0.01 / 0.010.000002020.03.26 15:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 15:52:592632AUDCHF_msell0.01 / 0.010.000002020.03.26 15:52:59filledtp 0.58577
2020.03.26 17:01:002633AUDCHF_mbuy0.01 / 0.010.000002020.03.26 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 17:08:412634AUDCHF_msell0.01 / 0.010.000002020.03.26 17:08:41filledtp 0.58402
2020.03.26 19:02:002635AUDCHF_mbuy0.01 / 0.010.000002020.03.26 19:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 20:59:332636AUDCHF_msell0.01 / 0.010.000002020.03.26 20:59:33filledtp 0.58446
2020.03.26 22:00:002637AUDCHF_mbuy0.01 / 0.010.000002020.03.26 22:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.26 22:09:102638AUDCHF_msell0.01 / 0.010.000002020.03.26 22:09:10filledtp 0.58387
2020.03.27 02:01:062639AUDCHF_mbuy0.01 / 0.010.000002020.03.27 02:01:06filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 03:00:472640AUDCHF_mbuy0.01 / 0.010.000002020.03.27 03:00:47filled1611AUDCHF-00002639<02>2-1.44.3
2020.03.27 03:27:492641AUDCHF_msell0.01 / 0.010.000002020.03.27 03:27:49filledtp 0.58416
2020.03.27 03:27:492642AUDCHF_msell0.01 / 0.010.000002020.03.27 03:27:49filledtp 0.58416
2020.03.27 04:16:032643AUDCHF_mbuy0.01 / 0.010.000002020.03.27 04:16:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 04:30:332644AUDCHF_msell0.01 / 0.010.000002020.03.27 04:30:33filledtp 0.58590
2020.03.27 05:33:172645AUDCHF_msell0.02 / 0.020.000002020.03.27 05:33:17filled1611AUDCHF-00002621<04>2-1.44.3
2020.03.27 06:00:472646AUDCHF_mbuy0.01 / 0.010.000002020.03.27 06:00:47filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 07:53:562647AUDCHF_msell0.01 / 0.010.000002020.03.27 07:53:56filledtp 0.58735
2020.03.27 12:32:002648AUDCHF_mbuy0.01 / 0.010.000002020.03.27 12:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 12:36:482649AUDCHF_msell0.01 / 0.010.000002020.03.27 12:36:48filledtp 0.58499
2020.03.27 13:16:002650AUDCHF_mbuy0.01 / 0.010.000002020.03.27 13:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 14:46:522651AUDCHF_mbuy0.01 / 0.010.000002020.03.27 14:46:52filled1611AUDCHF-00002650<02>2-1.44.3
2020.03.27 14:47:002652AUDCHF_mbuy0.01 / 0.010.000002020.03.27 14:47:00filledtp 0.58201
2020.03.27 14:47:002653AUDCHF_mbuy0.01 / 0.010.000002020.03.27 14:47:00filledtp 0.58201
2020.03.27 14:47:002654AUDCHF_mbuy0.01 / 0.010.000002020.03.27 14:47:00filledtp 0.58201
2020.03.27 14:47:002655AUDCHF_mbuy0.02 / 0.020.000002020.03.27 14:47:00filledtp 0.58201
2020.03.27 17:49:172656AUDCHF_msell0.01 / 0.010.000002020.03.27 17:49:17filledtp 0.58412
2020.03.27 17:49:172657AUDCHF_msell0.01 / 0.010.000002020.03.27 17:49:17filledtp 0.58412
2020.03.27 19:01:002658AUDCHF_mbuy0.01 / 0.010.000002020.03.27 19:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 19:51:142659AUDCHF_msell0.01 / 0.010.000002020.03.27 19:51:14filledtp 0.58849
2020.03.27 20:52:002660AUDCHF_msell0.01 / 0.010.000002020.03.27 20:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.27 21:50:112661AUDCHF_mbuy0.01 / 0.010.000002020.03.27 21:50:11filledtp 0.58842
2020.03.30 02:31:002662AUDCHF_msell0.01 / 0.010.000002020.03.30 02:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.30 04:08:512663AUDCHF_mbuy0.01 / 0.010.000002020.03.30 04:08:51filledtp 0.58474
2020.03.30 04:47:002664AUDCHF_mbuy0.01 / 0.010.000002020.03.30 04:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.30 06:32:122665AUDCHF_msell0.01 / 0.010.000002020.03.30 06:32:12filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.30 07:18:572666AUDCHF_msell0.01 / 0.010.000002020.03.30 07:18:57filledtp 0.58692
2020.03.30 08:30:452667AUDCHF_msell0.01 / 0.010.000002020.03.30 08:30:45filled1611AUDCHF-00002665<02>2-1.44.3
2020.03.30 09:15:002668AUDCHF_mbuy0.01 / 0.010.000002020.03.30 09:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.30 10:31:052669AUDCHF_mbuy0.01 / 0.010.000002020.03.30 10:31:05filled1611AUDCHF-00002668<02>2-1.44.3
2020.03.30 10:31:132670AUDCHF_mbuy0.01 / 0.010.000002020.03.30 10:31:13filledtp 0.58549
2020.03.30 10:31:132671AUDCHF_mbuy0.01 / 0.010.000002020.03.30 10:31:13filledtp 0.58549
2020.03.30 11:33:202672AUDCHF_msell0.01 / 0.010.000002020.03.30 11:33:20filledtp 0.58758
2020.03.30 11:33:202673AUDCHF_msell0.01 / 0.010.000002020.03.30 11:33:20filledtp 0.58758
2020.03.30 14:00:002674AUDCHF_mbuy0.01 / 0.010.000002020.03.30 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.30 16:02:252675AUDCHF_msell0.01 / 0.010.000002020.03.30 16:02:25filledtp 0.58764
2020.03.31 03:15:022676AUDCHF_mbuy0.01 / 0.010.000002020.03.31 03:15:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 03:20:212677AUDCHF_msell0.01 / 0.010.000002020.03.31 03:20:21filledtp 0.59305
2020.03.31 04:31:012678AUDCHF_mbuy0.01 / 0.010.000002020.03.31 04:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 04:56:272679AUDCHF_msell0.01 / 0.010.000002020.03.31 04:56:27filledtp 0.59214
2020.03.31 06:35:012680AUDCHF_mbuy0.01 / 0.010.000002020.03.31 06:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 07:25:322681AUDCHF_msell0.01 / 0.010.000002020.03.31 07:25:32filledtp 0.59365
2020.03.31 08:00:002682AUDCHF_msell0.01 / 0.010.000002020.03.31 08:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 11:46:012683AUDCHF_mbuy0.01 / 0.010.000002020.03.31 11:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 12:02:302684AUDCHF_mbuy0.01 / 0.010.000002020.03.31 12:02:30filledtp 0.59201
2020.03.31 12:46:422685AUDCHF_mbuy0.01 / 0.010.000002020.03.31 12:46:42filled1611AUDCHF-00002683<02>2-1.44.3
2020.03.31 14:23:312686AUDCHF_mbuy0.01 / 0.010.000002020.03.31 14:23:31filled1611AUDCHF-00002683<03>2-1.44.3
2020.03.31 16:36:002687AUDCHF_msell0.01 / 0.010.000002020.03.31 16:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.03.31 17:58:352688AUDCHF_msell0.01 / 0.010.000002020.03.31 17:58:35filledtp 0.59194
2020.03.31 17:58:352689AUDCHF_msell0.01 / 0.010.000002020.03.31 17:58:35filledtp 0.59194
2020.03.31 17:58:352690AUDCHF_msell0.01 / 0.010.000002020.03.31 17:58:35filledtp 0.59194
2020.03.31 18:00:392691AUDCHF_msell0.01 / 0.010.000002020.03.31 18:00:39filled1611AUDCHF-00002687<02>2-1.44.3
2020.03.31 19:32:272692AUDCHF_mbuy0.01 / 0.010.000002020.03.31 19:32:27filledtp 0.58910
2020.03.31 19:32:272693AUDCHF_mbuy0.01 / 0.010.000002020.03.31 19:32:27filledtp 0.58910
2020.03.31 21:09:002694AUDCHF_msell0.01 / 0.010.000002020.03.31 21:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 01:11:452695AUDCHF_mbuy0.01 / 0.010.000002020.04.01 01:11:45filledtp 0.58922
2020.04.01 02:46:002696AUDCHF_msell0.01 / 0.010.000002020.04.01 02:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 03:31:442697AUDCHF_mbuy0.01 / 0.010.000002020.04.01 03:31:44filledtp 0.58936
2020.04.01 03:45:002698AUDCHF_mbuy0.01 / 0.010.000002020.04.01 03:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 10:30:292699AUDCHF_mbuy0.01 / 0.010.000002020.04.01 10:30:29filled1611AUDCHF-00002698<02>2-1.44.3
2020.04.01 14:16:042700AUDCHF_msell0.01 / 0.010.000002020.04.01 14:16:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 15:04:122701AUDCHF_mbuy0.01 / 0.010.000002020.04.01 15:04:12filledtp 0.58484
2020.04.01 15:18:002702AUDCHF_msell0.01 / 0.010.000002020.04.01 15:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 16:00:102703AUDCHF_mbuy0.01 / 0.010.000002020.04.01 16:00:10filledtp 0.58457
2020.04.01 16:31:002704AUDCHF_msell0.01 / 0.010.000002020.04.01 16:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 17:02:192705AUDCHF_mbuy0.01 / 0.010.000002020.04.01 17:02:19filledtp 0.58588
2020.04.01 17:48:552706AUDCHF_msell0.01 / 0.010.000002020.04.01 17:48:55filledtp 0.58826
2020.04.01 17:48:552707AUDCHF_msell0.01 / 0.010.000002020.04.01 17:48:55filledtp 0.58826
2020.04.01 20:46:032708AUDCHF_mbuy0.01 / 0.010.000002020.04.01 20:46:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.01 21:06:412709AUDCHF_msell0.01 / 0.010.000002020.04.01 21:06:41filledtp 0.58847
2020.04.02 03:44:022710AUDCHF_msell0.01 / 0.010.000002020.04.02 03:44:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.02 04:59:042711AUDCHF_mbuy0.01 / 0.010.000002020.04.02 04:59:04filledtp 0.58785
2020.04.02 08:32:002712AUDCHF_msell0.01 / 0.010.000002020.04.02 08:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.02 12:01:002713AUDCHF_mbuy0.01 / 0.010.000002020.04.02 12:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.02 12:19:382714AUDCHF_msell0.01 / 0.010.000002020.04.02 12:19:38filledtp 0.59043
2020.04.02 14:47:362715AUDCHF_mbuy0.01 / 0.010.000002020.04.02 14:47:36filledtp 0.58783
2020.04.02 18:15:002716AUDCHF_msell0.01 / 0.010.000002020.04.02 18:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.02 18:28:452717AUDCHF_mbuy0.01 / 0.010.000002020.04.02 18:28:45filledtp 0.58801
2020.04.02 21:49:002718AUDCHF_msell0.01 / 0.010.000002020.04.02 21:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.02 23:37:472719AUDCHF_msell0.01 / 0.010.000002020.04.02 23:37:47filled1611AUDCHF-00002718<02>2-1.44.3
2020.04.03 10:47:002720AUDCHF_mbuy0.01 / 0.010.000002020.04.03 10:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.03 11:55:352721AUDCHF_mbuy0.01 / 0.010.000002020.04.03 11:55:35filledtp 0.58856
2020.04.03 11:55:352722AUDCHF_mbuy0.01 / 0.010.000002020.04.03 11:55:35filledtp 0.58856
2020.04.03 12:45:522723AUDCHF_mbuy0.01 / 0.010.000002020.04.03 12:45:52filled1611AUDCHF-00002720<02>2-1.44.3
2020.04.03 15:24:002724AUDCHF_msell0.01 / 0.010.000002020.04.03 15:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.03 17:15:032725AUDCHF_msell0.01 / 0.010.000002020.04.03 17:15:03filled1611AUDCHF-00002724<02>2-1.44.3
2020.04.03 17:31:042726AUDCHF_msell0.01 / 0.010.000002020.04.03 17:31:04filledtp 0.58840
2020.04.03 17:31:042727AUDCHF_msell0.01 / 0.010.000002020.04.03 17:31:04filledtp 0.58840
2020.04.03 18:47:012728AUDCHF_mbuy0.01 / 0.010.000002020.04.03 18:47:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.03 20:31:342729AUDCHF_mbuy0.01 / 0.010.000002020.04.03 20:31:34filledtp 0.58617
2020.04.03 20:31:342730AUDCHF_mbuy0.01 / 0.010.000002020.04.03 20:31:34filledtp 0.58617
2020.04.03 22:23:532731AUDCHF_mbuy0.01 / 0.010.000002020.04.03 22:23:53filled1611AUDCHF-00002728<02>2-1.44.3
2020.04.03 23:45:472732AUDCHF_msell0.01 / 0.010.000002020.04.03 23:45:47filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.06 00:05:442733AUDCHF_msell0.01 / 0.010.000002020.04.06 00:05:44filledtp 0.58693
2020.04.06 00:05:442734AUDCHF_msell0.01 / 0.010.000002020.04.06 00:05:44filledtp 0.58693
2020.04.06 03:31:002735AUDCHF_msell0.01 / 0.010.000002020.04.06 03:31:00filled1611AUDCHF-00002732<02>2-1.44.3
2020.04.06 04:31:012736AUDCHF_mbuy0.01 / 0.010.000002020.04.06 04:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.06 08:46:222737AUDCHF_msell0.01 / 0.010.000002020.04.06 08:46:22filledtp 0.58985
2020.04.06 10:19:212738AUDCHF_msell0.01 / 0.010.000002020.04.06 10:19:21filled1611AUDCHF-00002732<03>2-1.44.3
2020.04.06 13:31:102739AUDCHF_msell0.02 / 0.020.000002020.04.06 13:31:10filled1611AUDCHF-00002732<04>2-1.44.3
2020.04.06 17:47:002740AUDCHF_mbuy0.01 / 0.010.000002020.04.06 17:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.07 02:15:132741AUDCHF_msell0.01 / 0.010.000002020.04.07 02:15:13filledtp 0.59627
2020.04.07 02:29:162742AUDCHF_msell0.04 / 0.040.000002020.04.07 02:29:16filled1611AUDCHF-00002732<05>2-1.44.3
2020.04.07 03:18:002743AUDCHF_mbuy0.01 / 0.010.000002020.04.07 03:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.07 04:50:502744AUDCHF_msell0.01 / 0.010.000002020.04.07 04:50:50filledtp 0.59887
2020.04.07 05:00:002745AUDCHF_mbuy0.01 / 0.010.000002020.04.07 05:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.07 07:38:102746AUDCHF_msell0.01 / 0.010.000002020.04.07 07:38:10filledtp 0.59903
2020.04.07 11:00:592747AUDCHF_msell0.1 / 0.10.000002020.04.07 11:00:59filled1611AUDCHF-00002732<06>2-1.44.3
2020.04.07 13:09:002748AUDCHF_mbuy0.01 / 0.010.000002020.04.07 13:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.07 13:15:272749AUDCHF_msell0.01 / 0.010.000002020.04.07 13:15:27filledtp 0.60112
2020.04.08 03:05:222750AUDCHF_mbuy0.01 / 0.010.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 03:05:222751AUDCHF_mbuy0.01 / 0.010.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 03:05:222752AUDCHF_mbuy0.01 / 0.010.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 03:05:222753AUDCHF_mbuy0.02 / 0.020.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 03:05:222754AUDCHF_mbuy0.04 / 0.040.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 03:05:222755AUDCHF_mbuy0.1 / 0.10.000002020.04.08 03:05:22filledtp 0.59613
2020.04.08 06:05:002756AUDCHF_mbuy0.01 / 0.010.000002020.04.08 06:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 07:15:592757AUDCHF_msell0.01 / 0.010.000002020.04.08 07:15:59filledtp 0.59676
2020.04.08 07:16:002758AUDCHF_msell0.01 / 0.010.000002020.04.08 07:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 07:48:222759AUDCHF_mbuy0.01 / 0.010.000002020.04.08 07:48:22filledtp 0.59596
2020.04.08 08:18:012760AUDCHF_mbuy0.01 / 0.010.000002020.04.08 08:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 10:55:482761AUDCHF_msell0.01 / 0.010.000002020.04.08 10:55:48filledtp 0.59730
2020.04.08 12:03:002762AUDCHF_mbuy0.01 / 0.010.000002020.04.08 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 12:06:002763AUDCHF_msell0.01 / 0.010.000002020.04.08 12:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 12:06:422764AUDCHF_msell0.01 / 0.010.000002020.04.08 12:06:42filledtp 0.59704
2020.04.08 13:46:382765AUDCHF_msell0.01 / 0.010.000002020.04.08 13:46:38filled1611AUDCHF-00002763<02>2-1.44.3
2020.04.08 17:38:372766AUDCHF_msell0.01 / 0.010.000002020.04.08 17:38:37filled1611AUDCHF-00002763<03>2-1.44.3
2020.04.08 18:04:002767AUDCHF_mbuy0.01 / 0.010.000002020.04.08 18:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.08 18:26:222768AUDCHF_msell0.01 / 0.010.000002020.04.08 18:26:22filledtp 0.60353
2020.04.08 18:58:582769AUDCHF_msell0.02 / 0.020.000002020.04.08 18:58:58filled1611AUDCHF-00002763<04>2-1.44.3
2020.04.09 03:02:002770AUDCHF_mbuy0.01 / 0.010.000002020.04.09 03:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.09 03:21:492771AUDCHF_msell0.01 / 0.010.000002020.04.09 03:21:49filledtp 0.60630
2020.04.09 04:16:002772AUDCHF_mbuy0.01 / 0.010.000002020.04.09 04:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.09 15:31:352773AUDCHF_msell0.01 / 0.010.000002020.04.09 15:31:35filledtp 0.60645
2020.04.09 16:06:162774AUDCHF_msell0.04 / 0.040.000002020.04.09 16:06:16filled1611AUDCHF-00002763<05>2-1.44.3
2020.04.09 16:32:002775AUDCHF_mbuy0.01 / 0.010.000002020.04.09 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.09 16:39:402776AUDCHF_msell0.01 / 0.010.000002020.04.09 16:39:40filledtp 0.60960
2020.04.09 22:19:382777AUDCHF_msell0.1 / 0.10.000002020.04.09 22:19:38filled1611AUDCHF-00002763<06>2-1.44.3
2020.04.09 23:48:002778AUDCHF_mbuy0.01 / 0.010.000002020.04.09 23:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.10 08:11:212779AUDCHF_msell0.01 / 0.010.000002020.04.10 08:11:21filledtp 0.61311
2020.04.10 11:05:002780AUDCHF_mbuy0.01 / 0.010.000002020.04.10 11:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.10 13:50:582781AUDCHF_mbuy0.01 / 0.010.000002020.04.10 13:50:58filled1611AUDCHF-00002780<02>2-1.44.3
2020.04.13 14:23:102782AUDCHF_msell0.01 / 0.010.000002020.04.13 14:23:10filledtp 0.61400
2020.04.13 14:23:102783AUDCHF_msell0.01 / 0.010.000002020.04.13 14:23:10filledtp 0.61400
2020.04.13 18:47:332784AUDCHF_msell0.35 / 0.350.000002020.04.13 18:47:33filled1611AUDCHF-00002763<07>2-1.44.3
2020.04.14 09:30:002785AUDCHF_mbuy0.01 / 0.010.000002020.04.14 09:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.14 09:58:312786AUDCHF_msell0.01 / 0.010.000002020.04.14 09:58:31filledtp 0.61885
2020.04.14 12:32:012787AUDCHF_mbuy0.01 / 0.010.000002020.04.14 12:32:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.14 15:54:012788AUDCHF_msell0.01 / 0.010.000002020.04.14 15:54:01filledtp 0.61639
2020.04.14 18:02:002789AUDCHF_mbuy0.01 / 0.010.000002020.04.14 18:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.14 19:22:132790AUDCHF_msell0.01 / 0.010.000002020.04.14 19:22:13filledtp 0.61726
2020.04.14 21:04:012791AUDCHF_mbuy0.01 / 0.010.000002020.04.14 21:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.14 23:31:272792AUDCHF_msell0.01 / 0.010.000002020.04.14 23:31:27filledtp 0.61869
2020.04.15 10:16:492793AUDCHF_mbuy0.01 / 0.010.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492794AUDCHF_mbuy0.01 / 0.010.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492795AUDCHF_mbuy0.01 / 0.010.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492796AUDCHF_mbuy0.02 / 0.020.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492797AUDCHF_mbuy0.04 / 0.040.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492798AUDCHF_mbuy0.1 / 0.10.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 10:16:492799AUDCHF_mbuy0.35 / 0.350.000002020.04.15 10:16:49filledtp 0.61109
2020.04.15 11:46:012800AUDCHF_mbuy0.01 / 0.010.000002020.04.15 11:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.15 13:00:002801AUDCHF_msell0.01 / 0.010.000002020.04.15 13:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.15 13:43:352802AUDCHF_mbuy0.01 / 0.010.000002020.04.15 13:43:35filledtp 0.61014
2020.04.15 14:04:022803AUDCHF_msell0.01 / 0.010.000002020.04.15 14:04:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.15 14:48:402804AUDCHF_mbuy0.01 / 0.010.000002020.04.15 14:48:40filledtp 0.61009
2020.04.15 17:57:582805AUDCHF_msell0.01 / 0.010.000002020.04.15 17:57:58filledtp 0.61148
2020.04.15 18:31:002806AUDCHF_msell0.01 / 0.010.000002020.04.15 18:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.15 18:36:002807AUDCHF_mbuy0.01 / 0.010.000002020.04.15 18:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.15 18:44:382808AUDCHF_mbuy0.01 / 0.010.000002020.04.15 18:44:38filledtp 0.61016
2020.04.15 19:59:152809AUDCHF_msell0.01 / 0.010.000002020.04.15 19:59:15filledtp 0.61146
2020.04.15 23:00:002810AUDCHF_mbuy0.01 / 0.010.000002020.04.15 23:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 00:24:542811AUDCHF_msell0.01 / 0.010.000002020.04.16 00:24:54filledtp 0.61002
2020.04.16 03:51:002812AUDCHF_msell0.01 / 0.010.000002020.04.16 03:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:30:002813AUDCHF_mbuy0.01 / 0.010.000002020.04.16 04:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:30:062814AUDCHF_msell0.01 / 0.010.000002020.04.16 04:30:06filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:47:052815AUDCHF_mbuy0.01 / 0.010.000002020.04.16 04:47:05filledtp 0.60748
2020.04.16 05:19:002816AUDCHF_mbuy0.01 / 0.010.000002020.04.16 05:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 05:24:002817AUDCHF_msell0.01 / 0.010.000002020.04.16 05:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 06:56:302818AUDCHF_mbuy0.01 / 0.010.000002020.04.16 06:56:30filledtp 0.60761
2020.04.16 10:02:542819AUDCHF_msell0.01 / 0.010.000002020.04.16 10:02:54filledtp 0.60888
2020.04.16 10:21:012820AUDCHF_msell0.01 / 0.010.000002020.04.16 10:21:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 12:48:002821AUDCHF_mbuy0.01 / 0.010.000002020.04.16 12:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 13:59:402822AUDCHF_msell0.01 / 0.010.000002020.04.16 13:59:40filledtp 0.60935
2020.04.16 16:17:002823AUDCHF_mbuy0.01 / 0.010.000002020.04.16 16:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 16:32:202824AUDCHF_msell0.01 / 0.010.000002020.04.16 16:32:20filledtp 0.61026
2020.04.16 16:50:002825AUDCHF_mbuy0.01 / 0.010.000002020.04.16 16:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.16 17:43:452826AUDCHF_msell0.01 / 0.010.000002020.04.16 17:43:45filledtp 0.61124
2020.04.16 21:24:062827AUDCHF_msell0.01 / 0.010.000002020.04.16 21:24:06filled1611AUDCHF-00002820<02>2-1.44.3
2020.04.17 01:18:202828AUDCHF_msell0.01 / 0.010.000002020.04.17 01:18:20filled1611AUDCHF-00002820<03>2-1.44.3
2020.04.17 03:46:002829AUDCHF_mbuy0.01 / 0.010.000002020.04.17 03:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.17 04:29:142830AUDCHF_msell0.01 / 0.010.000002020.04.17 04:29:14filledtp 0.61752
2020.04.17 10:15:002831AUDCHF_mbuy0.01 / 0.010.000002020.04.17 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.20 11:18:392832AUDCHF_msell0.01 / 0.010.000002020.04.20 11:18:39filledtp 0.61661
2020.04.20 14:39:002833AUDCHF_mbuy0.01 / 0.010.000002020.04.20 14:39:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.20 16:40:122834AUDCHF_msell0.01 / 0.010.000002020.04.20 16:40:12filledtp 0.61669
2020.04.21 03:16:002835AUDCHF_mbuy0.01 / 0.010.000002020.04.21 03:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.21 05:00:052836AUDCHF_mbuy0.01 / 0.010.000002020.04.21 05:00:05filledtp 0.61105
2020.04.21 05:00:052837AUDCHF_mbuy0.01 / 0.010.000002020.04.21 05:00:05filledtp 0.61105
2020.04.21 05:00:052838AUDCHF_mbuy0.01 / 0.010.000002020.04.21 05:00:05filledtp 0.61105
2020.04.21 05:16:402839AUDCHF_mbuy0.01 / 0.010.000002020.04.21 05:16:40filled1611AUDCHF-00002835<02>2-1.44.3
2020.04.21 05:46:002840AUDCHF_msell0.01 / 0.010.000002020.04.21 05:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.21 09:22:402841AUDCHF_msell0.01 / 0.010.000002020.04.21 09:22:40filledtp 0.61306
2020.04.21 09:22:402842AUDCHF_msell0.01 / 0.010.000002020.04.21 09:22:40filledtp 0.61306
2020.04.21 12:04:012843AUDCHF_mbuy0.01 / 0.010.000002020.04.21 12:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.21 12:14:242844AUDCHF_mbuy0.01 / 0.010.000002020.04.21 12:14:24filledtp 0.61031
2020.04.21 13:01:002845AUDCHF_msell0.01 / 0.010.000002020.04.21 13:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.21 13:22:402846AUDCHF_mbuy0.01 / 0.010.000002020.04.21 13:22:40filledtp 0.60907
2020.04.21 15:39:042847AUDCHF_mbuy0.01 / 0.010.000002020.04.21 15:39:04filled1611AUDCHF-00002843<02>2-1.44.3
2020.04.21 17:35:342848AUDCHF_msell0.01 / 0.010.000002020.04.21 17:35:34filledtp 0.61062
2020.04.21 17:35:342849AUDCHF_msell0.01 / 0.010.000002020.04.21 17:35:34filledtp 0.61062
2020.04.22 01:52:002850AUDCHF_mbuy0.01 / 0.010.000002020.04.22 01:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.22 02:27:562851AUDCHF_msell0.01 / 0.010.000002020.04.22 02:27:56filledtp 0.61007
2020.04.22 03:28:002852AUDCHF_mbuy0.01 / 0.010.000002020.04.22 03:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.22 05:06:472853AUDCHF_msell0.01 / 0.010.000002020.04.22 05:06:47filledtp 0.61070
2020.04.22 08:29:002854AUDCHF_msell0.01 / 0.010.000002020.04.22 08:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.22 11:00:122855AUDCHF_msell0.01 / 0.010.000002020.04.22 11:00:12filled1611AUDCHF-00002854<02>2-1.44.3
2020.04.22 11:10:012856AUDCHF_mbuy0.01 / 0.010.000002020.04.22 11:10:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.22 14:31:072857AUDCHF_mbuy0.01 / 0.010.000002020.04.22 14:31:07filledtp 0.61232
2020.04.22 14:31:072858AUDCHF_mbuy0.01 / 0.010.000002020.04.22 14:31:07filledtp 0.61232
2020.04.22 14:33:062859AUDCHF_mbuy0.01 / 0.010.000002020.04.22 14:33:06filled1611AUDCHF-00002856<02>2-1.44.3
2020.04.22 18:17:012860AUDCHF_msell0.01 / 0.010.000002020.04.22 18:17:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.22 18:17:092861AUDCHF_msell0.01 / 0.010.000002020.04.22 18:17:09filledtp 0.61405
2020.04.22 18:17:092862AUDCHF_msell0.01 / 0.010.000002020.04.22 18:17:09filledtp 0.61405
2020.04.22 19:14:312863AUDCHF_mbuy0.01 / 0.010.000002020.04.22 19:14:31filledtp 0.61320
2020.04.23 04:18:002864AUDCHF_msell0.01 / 0.010.000002020.04.23 04:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.23 08:50:262865AUDCHF_msell0.01 / 0.010.000002020.04.23 08:50:26filled1611AUDCHF-00002864<02>2-1.44.3
2020.04.23 09:50:022866AUDCHF_mbuy0.01 / 0.010.000002020.04.23 09:50:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.23 11:20:452867AUDCHF_msell0.01 / 0.010.000002020.04.23 11:20:45filledtp 0.61767
2020.04.23 12:45:092868AUDCHF_msell0.01 / 0.010.000002020.04.23 12:45:09filled1611AUDCHF-00002864<03>2-1.44.3
2020.04.23 13:15:002869AUDCHF_mbuy0.01 / 0.010.000002020.04.23 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.23 15:11:302870AUDCHF_msell0.01 / 0.010.000002020.04.23 15:11:30filledtp 0.62036
2020.04.23 15:30:352871AUDCHF_msell0.02 / 0.020.000002020.04.23 15:30:35filled1611AUDCHF-00002864<04>2-1.44.3
2020.04.23 16:02:002872AUDCHF_mbuy0.01 / 0.010.000002020.04.23 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.23 16:22:592873AUDCHF_msell0.01 / 0.010.000002020.04.23 16:22:59filledtp 0.62143
2020.04.23 17:31:002874AUDCHF_mbuy0.01 / 0.010.000002020.04.23 17:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.23 20:57:132875AUDCHF_msell0.01 / 0.010.000002020.04.23 20:57:13filledtp 0.62218
2020.04.24 02:44:012876AUDCHF_mbuy0.01 / 0.010.000002020.04.24 02:44:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.24 08:49:432877AUDCHF_mbuy0.01 / 0.010.000002020.04.24 08:49:43filled1611AUDCHF-00002876<02>2-1.44.3
2020.04.24 10:04:422878AUDCHF_msell0.01 / 0.010.000002020.04.24 10:04:42filledtp 0.62189
2020.04.24 10:04:422879AUDCHF_msell0.01 / 0.010.000002020.04.24 10:04:42filledtp 0.62189
2020.04.27 05:01:112880AUDCHF_msell0.04 / 0.040.000002020.04.27 05:01:11filled1611AUDCHF-00002864<05>2-1.44.3
2020.04.27 16:20:022881AUDCHF_msell0.1 / 0.10.000002020.04.27 16:20:02filled1611AUDCHF-00002864<06>2-1.44.3
2020.04.28 13:53:002882AUDCHF_mbuy0.01 / 0.010.000002020.04.28 13:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.28 14:10:592883AUDCHF_msell0.01 / 0.010.000002020.04.28 14:10:59filledtp 0.63314
2020.04.28 14:46:012884AUDCHF_mbuy0.01 / 0.010.000002020.04.28 14:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.28 20:02:252885AUDCHF_msell0.01 / 0.010.000002020.04.28 20:02:25filledtp 0.63346
2020.04.29 04:58:132886AUDCHF_mbuy0.01 / 0.010.000002020.04.29 04:58:13filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.29 05:58:102887AUDCHF_msell0.35 / 0.350.000002020.04.29 05:58:10filled1611AUDCHF-00002864<07>2-1.44.3
2020.04.29 06:34:442888AUDCHF_msell0.01 / 0.010.000002020.04.29 06:34:44filledtp 0.63517
2020.04.29 09:56:012889AUDCHF_mbuy0.01 / 0.010.000002020.04.29 09:56:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.29 12:36:392890AUDCHF_mbuy0.01 / 0.010.000002020.04.29 12:36:39filled1611AUDCHF-00002889<02>2-1.44.3
2020.04.29 15:30:072891AUDCHF_msell0.01 / 0.010.000002020.04.29 15:30:07filledtp 0.63569
2020.04.29 15:30:072892AUDCHF_msell0.01 / 0.010.000002020.04.29 15:30:07filledtp 0.63569
2020.04.30 04:30:002893AUDCHF_mbuy0.01 / 0.010.000002020.04.30 04:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.30 05:02:372894AUDCHF_msell0.01 / 0.010.000002020.04.30 05:02:37filledtp 0.63789
2020.04.30 09:48:012895AUDCHF_mbuy0.01 / 0.010.000002020.04.30 09:48:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.04.30 10:51:292896AUDCHF_mbuy0.01 / 0.010.000002020.04.30 10:51:29filled1611AUDCHF-00002895<02>2-1.44.3
2020.04.30 18:00:212897AUDCHF_mbuy0.01 / 0.010.000002020.04.30 18:00:21filled1611AUDCHF-00002895<03>2-1.44.3
2020.04.30 23:01:522898AUDCHF_mbuy0.01 / 0.010.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522899AUDCHF_mbuy0.01 / 0.010.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522900AUDCHF_mbuy0.01 / 0.010.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522901AUDCHF_mbuy0.02 / 0.020.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522902AUDCHF_mbuy0.04 / 0.040.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522903AUDCHF_mbuy0.1 / 0.10.000002020.04.30 23:01:52filledtp 0.62868
2020.04.30 23:01:522904AUDCHF_mbuy0.35 / 0.350.000002020.04.30 23:01:52filledtp 0.62868
2020.05.01 00:55:502905AUDCHF_mbuy0.02 / 0.020.000002020.05.01 00:55:50filled1611AUDCHF-00002895<04>2-1.44.3
2020.05.01 05:15:082906AUDCHF_mbuy0.04 / 0.040.000002020.05.01 05:15:08filled1611AUDCHF-00002895<05>2-1.44.3
2020.05.01 10:02:002907AUDCHF_msell0.01 / 0.010.000002020.05.01 10:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.01 10:20:082908AUDCHF_mbuy0.01 / 0.010.000002020.05.01 10:20:08filledtp 0.62130
2020.05.01 10:51:202909AUDCHF_mbuy0.1 / 0.10.000002020.05.01 10:51:20filled1611AUDCHF-00002895<06>2-1.44.3
2020.05.01 14:43:002910AUDCHF_msell0.01 / 0.010.000002020.05.01 14:43:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.01 15:05:022911AUDCHF_mbuy0.01 / 0.010.000002020.05.01 15:05:02filledtp 0.61998
2020.05.01 16:35:002912AUDCHF_msell0.01 / 0.010.000002020.05.01 16:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.01 16:50:002913AUDCHF_mbuy0.01 / 0.010.000002020.05.01 16:50:00filledtp 0.61924
2020.05.01 19:04:562914AUDCHF_mbuy0.35 / 0.350.000002020.05.01 19:04:56filled1611AUDCHF-00002895<07>2-1.44.3
2020.05.04 03:03:002915AUDCHF_msell0.01 / 0.010.000002020.05.04 03:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.04 06:06:102916AUDCHF_msell0.01 / 0.010.000002020.05.04 06:06:10filled1611AUDCHF-00002915<02>2-1.44.3
2020.05.04 14:52:442917AUDCHF_msell0.01 / 0.010.000002020.05.04 14:52:44filled1611AUDCHF-00002915<03>2-1.44.3
2020.05.05 03:34:502918AUDCHF_msell0.02 / 0.020.000002020.05.05 03:34:50filled1611AUDCHF-00002915<04>2-1.44.3
2020.05.05 04:31:092919AUDCHF_msell0.01 / 0.010.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092920AUDCHF_msell0.01 / 0.010.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092921AUDCHF_msell0.01 / 0.010.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092922AUDCHF_msell0.02 / 0.020.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092923AUDCHF_msell0.04 / 0.040.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092924AUDCHF_msell0.1 / 0.10.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 04:31:092925AUDCHF_msell0.35 / 0.350.000002020.05.05 04:31:09filledtp 0.62220
2020.05.05 11:15:002926AUDCHF_mbuy0.01 / 0.010.000002020.05.05 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.05 12:05:152927AUDCHF_msell0.01 / 0.010.000002020.05.05 12:05:15filledtp 0.62374
2020.05.05 12:16:272928AUDCHF_msell0.04 / 0.040.000002020.05.05 12:16:27filled1611AUDCHF-00002915<05>2-1.44.3
2020.05.07 02:22:012929AUDCHF_mbuy0.01 / 0.010.000002020.05.07 02:22:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.07 02:45:112930AUDCHF_msell0.01 / 0.010.000002020.05.07 02:45:11filledtp 0.62305
2020.05.07 10:39:182931AUDCHF_msell0.1 / 0.10.000002020.05.07 10:39:18filled1611AUDCHF-00002915<06>2-1.44.3
2020.05.07 11:19:002932AUDCHF_mbuy0.01 / 0.010.000002020.05.07 11:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.07 12:33:012933AUDCHF_msell0.01 / 0.010.000002020.05.07 12:33:01filledtp 0.63077
2020.05.07 13:48:002934AUDCHF_mbuy0.01 / 0.010.000002020.05.07 13:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.07 18:40:182935AUDCHF_msell0.01 / 0.010.000002020.05.07 18:40:18filledtp 0.63160
2020.05.08 02:17:002936AUDCHF_mbuy0.01 / 0.010.000002020.05.08 02:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.08 03:36:532937AUDCHF_msell0.01 / 0.010.000002020.05.08 03:36:53filledtp 0.63343
2020.05.08 04:10:102938AUDCHF_msell0.35 / 0.350.000002020.05.08 04:10:10filled1611AUDCHF-00002915<07>2-1.44.3
2020.05.08 13:54:012939AUDCHF_mbuy0.01 / 0.010.000002020.05.08 13:54:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.08 15:22:012940AUDCHF_msell0.01 / 0.010.000002020.05.08 15:22:01filledtp 0.63404
2020.05.11 14:11:002941AUDCHF_mbuy0.01 / 0.010.000002020.05.11 14:11:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.11 19:01:112942AUDCHF_mbuy0.01 / 0.010.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112943AUDCHF_mbuy0.01 / 0.010.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112944AUDCHF_mbuy0.01 / 0.010.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112945AUDCHF_mbuy0.02 / 0.020.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112946AUDCHF_mbuy0.04 / 0.040.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112947AUDCHF_mbuy0.1 / 0.10.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 19:01:112948AUDCHF_mbuy0.35 / 0.350.000002020.05.11 19:01:11filledtp 0.62818
2020.05.11 20:05:162949AUDCHF_msell0.01 / 0.010.000002020.05.11 20:05:16filledtp 0.63142
2020.05.12 02:49:282950AUDCHF_mbuy0.01 / 0.010.000002020.05.12 02:49:28filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.12 03:45:442951AUDCHF_mbuy0.01 / 0.010.000002020.05.12 03:45:44filled1611AUDCHF-00002950<02>2-1.44.3
2020.05.12 04:01:002952AUDCHF_msell0.01 / 0.010.000002020.05.12 04:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.12 08:20:412953AUDCHF_msell0.01 / 0.010.000002020.05.12 08:20:41filled1611AUDCHF-00002952<02>2-1.44.3
2020.05.12 08:20:412954AUDCHF_msell0.01 / 0.010.000002020.05.12 08:20:41filledtp 0.63004
2020.05.12 08:20:412955AUDCHF_msell0.01 / 0.010.000002020.05.12 08:20:41filledtp 0.63004
2020.05.12 13:34:262956AUDCHF_msell0.01 / 0.010.000002020.05.12 13:34:26filled1611AUDCHF-00002952<03>2-1.44.3
2020.05.12 16:47:002957AUDCHF_mbuy0.01 / 0.010.000002020.05.12 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.12 17:50:102958AUDCHF_mbuy0.01 / 0.010.000002020.05.12 17:50:10filledtp 0.62907
2020.05.12 17:50:102959AUDCHF_mbuy0.01 / 0.010.000002020.05.12 17:50:10filledtp 0.62907
2020.05.12 17:50:102960AUDCHF_mbuy0.01 / 0.010.000002020.05.12 17:50:10filledtp 0.62907
2020.05.12 18:22:132961AUDCHF_msell0.01 / 0.010.000002020.05.12 18:22:13filledtp 0.63047
2020.05.12 20:48:002962AUDCHF_msell0.01 / 0.010.000002020.05.12 20:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.12 22:34:562963AUDCHF_mbuy0.01 / 0.010.000002020.05.12 22:34:56filledtp 0.62832
2020.05.13 03:33:002964AUDCHF_msell0.01 / 0.010.000002020.05.13 03:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.13 04:15:032965AUDCHF_mbuy0.01 / 0.010.000002020.05.13 04:15:03filledtp 0.62640
2020.05.13 14:47:002966AUDCHF_msell0.01 / 0.010.000002020.05.13 14:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.13 15:00:002967AUDCHF_mbuy0.01 / 0.010.000002020.05.13 15:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.13 15:48:012968AUDCHF_mbuy0.01 / 0.010.000002020.05.13 15:48:01filledtp 0.62988
2020.05.13 17:06:402969AUDCHF_mbuy0.01 / 0.010.000002020.05.13 17:06:40filled1611AUDCHF-00002967<02>2-1.44.3
2020.05.14 04:45:312970AUDCHF_mbuy0.01 / 0.010.000002020.05.14 04:45:31filled1611AUDCHF-00002967<03>2-1.44.3
2020.05.14 09:19:002971AUDCHF_msell0.01 / 0.010.000002020.05.14 09:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.14 14:12:182972AUDCHF_mbuy0.01 / 0.010.000002020.05.14 14:12:18filledtp 0.62544
2020.05.14 22:30:082973AUDCHF_msell0.01 / 0.010.000002020.05.14 22:30:08filledtp 0.62872
2020.05.14 22:30:082974AUDCHF_msell0.01 / 0.010.000002020.05.14 22:30:08filledtp 0.62872
2020.05.14 22:30:082975AUDCHF_msell0.01 / 0.010.000002020.05.14 22:30:08filledtp 0.62872
2020.05.14 22:45:002976AUDCHF_msell0.01 / 0.010.000002020.05.14 22:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.15 04:46:102977AUDCHF_mbuy0.01 / 0.010.000002020.05.15 04:46:10filledtp 0.62825
2020.05.15 13:31:002978AUDCHF_mbuy0.01 / 0.010.000002020.05.15 13:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.15 15:47:002979AUDCHF_msell0.01 / 0.010.000002020.05.15 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.15 16:04:192980AUDCHF_mbuy0.01 / 0.010.000002020.05.15 16:04:19filledtp 0.62499
2020.05.15 16:19:282981AUDCHF_mbuy0.01 / 0.010.000002020.05.15 16:19:28filled1611AUDCHF-00002978<02>2-1.44.3
2020.05.15 16:45:002982AUDCHF_msell0.01 / 0.010.000002020.05.15 16:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.15 17:53:152983AUDCHF_mbuy0.01 / 0.010.000002020.05.15 17:53:15filledtp 0.62415
2020.05.15 20:01:002984AUDCHF_msell0.01 / 0.010.000002020.05.15 20:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.18 01:00:242985AUDCHF_mbuy0.01 / 0.010.000002020.05.18 01:00:24filledtp 0.62324
2020.05.18 11:02:022986AUDCHF_msell0.01 / 0.010.000002020.05.18 11:02:02filledtp 0.62684
2020.05.18 11:02:022987AUDCHF_msell0.01 / 0.010.000002020.05.18 11:02:02filledtp 0.62684
2020.05.18 14:02:022988AUDCHF_msell0.01 / 0.010.000002020.05.18 14:02:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.18 18:03:222989AUDCHF_msell0.01 / 0.010.000002020.05.18 18:03:22filled1611AUDCHF-00002988<02>2-1.44.3
2020.05.18 20:07:562990AUDCHF_msell0.01 / 0.010.000002020.05.18 20:07:56filled1611AUDCHF-00002988<03>2-1.44.3
2020.05.18 20:30:122991AUDCHF_mbuy0.01 / 0.010.000002020.05.18 20:30:12filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.18 22:49:062992AUDCHF_msell0.01 / 0.010.000002020.05.18 22:49:06filledtp 0.63466
2020.05.19 03:47:102993AUDCHF_msell0.02 / 0.020.000002020.05.19 03:47:10filled1611AUDCHF-00002988<04>2-1.44.3
2020.05.19 06:01:022994AUDCHF_mbuy0.01 / 0.010.000002020.05.19 06:01:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.19 08:32:052995AUDCHF_msell0.01 / 0.010.000002020.05.19 08:32:05filledtp 0.63484
2020.05.19 16:47:002996AUDCHF_mbuy0.01 / 0.010.000002020.05.19 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.19 16:59:262997AUDCHF_msell0.01 / 0.010.000002020.05.19 16:59:26filledtp 0.63555
2020.05.19 21:47:582998AUDCHF_msell0.04 / 0.040.000002020.05.19 21:47:58filled1611AUDCHF-00002988<05>2-1.44.3
2020.05.20 01:05:322999AUDCHF_mbuy0.01 / 0.010.000002020.05.20 01:05:32filledtp 0.63420
2020.05.20 01:05:323000AUDCHF_mbuy0.01 / 0.010.000002020.05.20 01:05:32filledtp 0.63420
2020.05.20 01:05:323001AUDCHF_mbuy0.01 / 0.010.000002020.05.20 01:05:32filledtp 0.63420
2020.05.20 01:05:323002AUDCHF_mbuy0.02 / 0.020.000002020.05.20 01:05:32filledtp 0.63420
2020.05.20 01:05:323003AUDCHF_mbuy0.04 / 0.040.000002020.05.20 01:05:32filledtp 0.63420
2020.05.20 03:02:003004AUDCHF_msell0.01 / 0.010.000002020.05.20 03:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.20 05:19:083005AUDCHF_mbuy0.01 / 0.010.000002020.05.20 05:19:08filledtp 0.63475
2020.05.20 09:52:033006AUDCHF_mbuy0.01 / 0.010.000002020.05.20 09:52:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.20 12:51:013007AUDCHF_msell0.01 / 0.010.000002020.05.20 12:51:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.20 12:52:153008AUDCHF_msell0.01 / 0.010.000002020.05.20 12:52:15filledtp 0.63485
2020.05.20 18:19:223009AUDCHF_msell0.01 / 0.010.000002020.05.20 18:19:22filled1611AUDCHF-00003007<02>2-1.44.3
2020.05.20 18:33:043010AUDCHF_mbuy0.01 / 0.010.000002020.05.20 18:33:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.21 04:03:083011AUDCHF_mbuy0.01 / 0.010.000002020.05.21 04:03:08filled1611AUDCHF-00003010<02>2-1.44.3
2020.05.21 04:03:163012AUDCHF_mbuy0.01 / 0.010.000002020.05.21 04:03:16filledtp 0.63491
2020.05.21 04:03:163013AUDCHF_mbuy0.01 / 0.010.000002020.05.21 04:03:16filledtp 0.63491
2020.05.21 12:16:023014AUDCHF_msell0.01 / 0.010.000002020.05.21 12:16:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.21 12:59:123015AUDCHF_mbuy0.01 / 0.010.000002020.05.21 12:59:12filledtp 0.63381
2020.05.21 15:26:413016AUDCHF_msell0.01 / 0.010.000002020.05.21 15:26:41filledtp 0.63694
2020.05.21 15:26:413017AUDCHF_msell0.01 / 0.010.000002020.05.21 15:26:41filledtp 0.63694
2020.05.21 16:03:003018AUDCHF_mbuy0.01 / 0.010.000002020.05.21 16:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.21 16:27:213019AUDCHF_msell0.01 / 0.010.000002020.05.21 16:27:21filledtp 0.63815
2020.05.21 17:25:003020AUDCHF_msell0.01 / 0.010.000002020.05.21 17:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.21 17:33:273021AUDCHF_mbuy0.01 / 0.010.000002020.05.21 17:33:27filledtp 0.63784
2020.05.21 20:05:003022AUDCHF_msell0.01 / 0.010.000002020.05.21 20:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.22 02:05:003023AUDCHF_mbuy0.01 / 0.010.000002020.05.22 02:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.22 05:14:413024AUDCHF_mbuy0.01 / 0.010.000002020.05.22 05:14:41filledtp 0.63578
2020.05.22 08:26:593025AUDCHF_mbuy0.01 / 0.010.000002020.05.22 08:26:59filled1611AUDCHF-00003023<02>2-1.44.3
2020.05.22 13:15:003026AUDCHF_msell0.01 / 0.010.000002020.05.22 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.22 14:30:013027AUDCHF_mbuy0.01 / 0.010.000002020.05.22 14:30:01filledtp 0.63456
2020.05.26 01:02:023028AUDCHF_msell0.01 / 0.010.000002020.05.26 01:02:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.26 03:41:403029AUDCHF_msell0.01 / 0.010.000002020.05.26 03:41:40filledtp 0.63676
2020.05.26 03:41:403030AUDCHF_msell0.01 / 0.010.000002020.05.26 03:41:40filledtp 0.63676
2020.05.26 04:28:183031AUDCHF_msell0.01 / 0.010.000002020.05.26 04:28:18filled1611AUDCHF-00003028<02>2-1.44.3
2020.05.26 11:43:423032AUDCHF_msell0.01 / 0.010.000002020.05.26 11:43:42filled1611AUDCHF-00003028<03>2-1.44.3
2020.05.26 16:32:003033AUDCHF_mbuy0.01 / 0.010.000002020.05.26 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.26 17:37:213034AUDCHF_msell0.01 / 0.010.000002020.05.26 17:37:21filledtp 0.64285
2020.05.26 17:54:283035AUDCHF_msell0.02 / 0.020.000002020.05.26 17:54:28filled1611AUDCHF-00003028<04>2-1.44.3
2020.05.27 03:10:013036AUDCHF_mbuy0.01 / 0.010.000002020.05.27 03:10:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.27 04:09:593037AUDCHF_msell0.01 / 0.010.000002020.05.27 04:09:59filledtp 0.64205
2020.05.27 11:34:003038AUDCHF_mbuy0.01 / 0.010.000002020.05.27 11:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.27 12:01:453039AUDCHF_msell0.01 / 0.010.000002020.05.27 12:01:45filledtp 0.64598
2020.05.27 13:35:153040AUDCHF_msell0.04 / 0.040.000002020.05.27 13:35:15filled1611AUDCHF-00003028<05>2-1.44.3
2020.05.27 14:47:023041AUDCHF_mbuy0.01 / 0.010.000002020.05.27 14:47:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.27 16:00:073042AUDCHF_mbuy0.01 / 0.010.000002020.05.27 16:00:07filledtp 0.64206
2020.05.27 16:00:073043AUDCHF_mbuy0.01 / 0.010.000002020.05.27 16:00:07filledtp 0.64206
2020.05.27 16:00:073044AUDCHF_mbuy0.01 / 0.010.000002020.05.27 16:00:07filledtp 0.64206
2020.05.27 16:00:073045AUDCHF_mbuy0.02 / 0.020.000002020.05.27 16:00:07filledtp 0.64206
2020.05.27 16:00:073046AUDCHF_mbuy0.04 / 0.040.000002020.05.27 16:00:07filledtp 0.64206
2020.05.27 17:30:123047AUDCHF_mbuy stop0.01 / 0.010.641470.642822020.05.27 23:54:41filled1611AUDCHF-00003041<02>2-1.44.3
2020.05.27 17:30:123048AUDCHF_mbuy stop0.01 / 0.010.639170.643092020.05.27 18:57:17filled1611AUDCHF-00003041<03>2-1.44.3
2020.05.27 18:46:003049AUDCHF_msell0.01 / 0.010.000002020.05.27 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.27 22:53:063050AUDCHF_msell0.01 / 0.010.000002020.05.27 22:53:06filled1611AUDCHF-00003049<02>2-1.44.3
2020.05.28 07:29:293051AUDCHF_mbuy0.01 / 0.010.000002020.05.28 07:29:29filledtp 0.63834
2020.05.28 07:29:293052AUDCHF_mbuy0.01 / 0.010.000002020.05.28 07:29:29filledtp 0.63834
2020.05.28 12:16:003053AUDCHF_msell0.01 / 0.010.000002020.05.28 12:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.28 15:51:503054AUDCHF_msell0.01 / 0.010.000002020.05.28 15:51:50filledtp 0.64282
2020.05.28 15:51:503055AUDCHF_msell0.01 / 0.010.000002020.05.28 15:51:50filledtp 0.64282
2020.05.28 15:51:503056AUDCHF_msell0.01 / 0.010.000002020.05.28 15:51:50filledtp 0.64282
2020.05.28 16:01:593057AUDCHF_msell0.01 / 0.010.000002020.05.28 16:01:59filled1611AUDCHF-00003053<02>2-1.44.3
2020.05.28 17:01:023058AUDCHF_mbuy0.01 / 0.010.000002020.05.28 17:01:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.28 18:07:423059AUDCHF_msell0.01 / 0.010.000002020.05.28 18:07:42filledtp 0.64371
2020.05.28 21:28:333060AUDCHF_mbuy0.01 / 0.010.000002020.05.28 21:28:33filledtp 0.64151
2020.05.28 21:28:333061AUDCHF_mbuy0.01 / 0.010.000002020.05.28 21:28:33filledtp 0.64151
2020.05.28 22:18:003062AUDCHF_mbuy0.01 / 0.010.000002020.05.28 22:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.29 15:04:533063AUDCHF_msell0.01 / 0.010.000002020.05.29 15:04:53filledtp 0.64181
2020.05.29 15:31:003064AUDCHF_mbuy0.01 / 0.010.000002020.05.29 15:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.29 16:31:173065AUDCHF_mbuy0.01 / 0.010.000002020.05.29 16:31:17filled1611AUDCHF-00003064<02>2-1.44.3
2020.05.29 19:23:013066AUDCHF_msell0.01 / 0.010.000002020.05.29 19:23:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.05.29 19:54:543067AUDCHF_mbuy0.01 / 0.010.000002020.05.29 19:54:54filledtp 0.63721
2020.05.29 22:02:443068AUDCHF_msell0.01 / 0.010.000002020.05.29 22:02:44filledtp 0.64142
2020.05.29 22:02:443069AUDCHF_msell0.01 / 0.010.000002020.05.29 22:02:44filledtp 0.64142
2020.05.29 22:15:003070AUDCHF_mbuy0.01 / 0.010.000002020.05.29 22:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.01 03:18:133071AUDCHF_msell0.01 / 0.010.000002020.06.01 03:18:13filledtp 0.64171
2020.06.01 09:08:003072AUDCHF_msell0.01 / 0.010.000002020.06.01 09:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.01 11:03:003073AUDCHF_mbuy0.01 / 0.010.000002020.06.01 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.01 11:10:413074AUDCHF_mbuy0.01 / 0.010.000002020.06.01 11:10:41filledtp 0.64679
2020.06.01 12:15:443075AUDCHF_mbuy0.01 / 0.010.000002020.06.01 12:15:44filled1611AUDCHF-00003073<02>2-1.44.3
2020.06.01 13:36:003076AUDCHF_msell0.01 / 0.010.000002020.06.01 13:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.01 17:10:513077AUDCHF_msell0.01 / 0.010.000002020.06.01 17:10:51filledtp 0.64855
2020.06.01 17:10:513078AUDCHF_msell0.01 / 0.010.000002020.06.01 17:10:51filledtp 0.64855
2020.06.01 17:45:193079AUDCHF_msell0.01 / 0.010.000002020.06.01 17:45:19filled1611AUDCHF-00003076<02>2-1.44.3
2020.06.01 18:06:003080AUDCHF_mbuy0.01 / 0.010.000002020.06.01 18:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.01 18:58:293081AUDCHF_msell0.01 / 0.010.000002020.06.01 18:58:29filledtp 0.65217
2020.06.01 19:14:463082AUDCHF_msell0.01 / 0.010.000002020.06.01 19:14:46filled1611AUDCHF-00003076<03>2-1.44.3
2020.06.02 05:55:003083AUDCHF_mbuy0.01 / 0.010.000002020.06.02 05:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.02 06:46:203084AUDCHF_msell0.01 / 0.010.000002020.06.02 06:46:20filledtp 0.65239
2020.06.02 08:52:003085AUDCHF_mbuy0.01 / 0.010.000002020.06.02 08:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.02 10:31:493086AUDCHF_msell0.01 / 0.010.000002020.06.02 10:31:49filledtp 0.65428
2020.06.02 11:48:223087AUDCHF_msell0.02 / 0.020.000002020.06.02 11:48:22filled1611AUDCHF-00003076<04>2-1.44.3
2020.06.02 13:44:113088AUDCHF_msell0.04 / 0.040.000002020.06.02 13:44:11filled1611AUDCHF-00003076<05>2-1.44.3
2020.06.02 14:05:013089AUDCHF_mbuy0.01 / 0.010.000002020.06.02 14:05:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.02 15:34:333090AUDCHF_msell0.01 / 0.010.000002020.06.02 15:34:33filledtp 0.66006
2020.06.02 16:02:003091AUDCHF_mbuy0.01 / 0.010.000002020.06.02 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.02 17:02:103092AUDCHF_msell0.01 / 0.010.000002020.06.02 17:02:10filledtp 0.66073
2020.06.02 17:45:003093AUDCHF_mbuy0.01 / 0.010.000002020.06.02 17:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.02 20:13:143094AUDCHF_msell0.01 / 0.010.000002020.06.02 20:13:14filledtp 0.66249
2020.06.02 22:30:033095AUDCHF_msell0.1 / 0.10.000002020.06.02 22:30:03filled1611AUDCHF-00003076<06>2-1.44.3
2020.06.03 03:36:023096AUDCHF_mbuy0.01 / 0.010.000002020.06.03 03:36:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.03 03:43:253097AUDCHF_msell0.01 / 0.010.000002020.06.03 03:43:25filledtp 0.66755
2020.06.03 03:45:083098AUDCHF_msell0.35 / 0.350.000002020.06.03 03:45:08filled1611AUDCHF-00003076<07>2-1.44.3
2020.06.03 09:45:003099AUDCHF_mbuy0.01 / 0.010.000002020.06.03 09:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.03 12:45:153100AUDCHF_mbuy0.01 / 0.010.000002020.06.03 12:45:15filled1611AUDCHF-00003099<02>2-1.44.3
2020.06.03 14:22:383101AUDCHF_mbuy0.01 / 0.010.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383102AUDCHF_mbuy0.01 / 0.010.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383103AUDCHF_mbuy0.01 / 0.010.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383104AUDCHF_mbuy0.02 / 0.020.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383105AUDCHF_mbuy0.04 / 0.040.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383106AUDCHF_mbuy0.1 / 0.10.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:22:383107AUDCHF_mbuy0.35 / 0.350.000002020.06.03 14:22:38filledtp 0.66188
2020.06.03 14:30:313108AUDCHF_mbuy0.01 / 0.010.000002020.06.03 14:30:31filled1611AUDCHF-00003099<03>2-1.44.3
2020.06.03 17:00:333109AUDCHF_msell0.01 / 0.010.000002020.06.03 17:00:33filledtp 0.66499
2020.06.03 17:00:333110AUDCHF_msell0.01 / 0.010.000002020.06.03 17:00:33filledtp 0.66499
2020.06.03 17:00:333111AUDCHF_msell0.01 / 0.010.000002020.06.03 17:00:33filledtp 0.66499
2020.06.03 18:32:003112AUDCHF_msell0.01 / 0.010.000002020.06.03 18:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.03 18:46:003113AUDCHF_mbuy0.01 / 0.010.000002020.06.03 18:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.03 19:23:513114AUDCHF_mbuy0.01 / 0.010.000002020.06.03 19:23:51filledtp 0.66755
2020.06.03 23:00:253115AUDCHF_mbuy0.01 / 0.010.000002020.06.03 23:00:25filled1611AUDCHF-00003113<02>2-1.44.3
2020.06.04 04:32:003116AUDCHF_msell0.01 / 0.010.000002020.06.04 04:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 04:36:303117AUDCHF_mbuy0.01 / 0.010.000002020.06.04 04:36:30filledtp 0.66381
2020.06.04 04:59:363118AUDCHF_mbuy0.01 / 0.010.000002020.06.04 04:59:36filled1611AUDCHF-00003113<03>2-1.44.3
2020.06.04 13:18:003119AUDCHF_msell0.01 / 0.010.000002020.06.04 13:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 15:43:073120AUDCHF_mbuy0.01 / 0.010.000002020.06.04 15:43:07filledtp 0.66141
2020.06.04 16:32:003121AUDCHF_msell0.01 / 0.010.000002020.06.04 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 17:32:163122AUDCHF_msell0.01 / 0.010.000002020.06.04 17:32:16filled1611AUDCHF-00003121<02>2-1.44.3
2020.06.04 17:53:523123AUDCHF_msell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66664
2020.06.04 17:53:523124AUDCHF_msell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66664
2020.06.04 17:53:523125AUDCHF_msell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66664
2020.06.04 19:32:003126AUDCHF_mbuy0.01 / 0.010.000002020.06.04 19:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 19:32:313127AUDCHF_mbuy0.01 / 0.010.000002020.06.04 19:32:31filledtp 0.66322
2020.06.04 19:32:313128AUDCHF_mbuy0.01 / 0.010.000002020.06.04 19:32:31filledtp 0.66322
2020.06.04 21:15:003129AUDCHF_msell0.01 / 0.010.000002020.06.04 21:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 21:35:513130AUDCHF_mbuy0.01 / 0.010.000002020.06.04 21:35:51filledtp 0.66305
2020.06.04 22:33:003131AUDCHF_msell0.01 / 0.010.000002020.06.04 22:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.04 22:50:423132AUDCHF_mbuy0.01 / 0.010.000002020.06.04 22:50:42filledtp 0.66231
2020.06.05 01:42:213133AUDCHF_msell0.01 / 0.010.000002020.06.05 01:42:21filledtp 0.66436
2020.06.05 01:49:073134AUDCHF_mbuy0.01 / 0.010.000002020.06.05 01:49:07filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.05 03:07:003135AUDCHF_msell0.01 / 0.010.000002020.06.05 03:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.05 07:20:123136AUDCHF_msell0.01 / 0.010.000002020.06.05 07:20:12filledtp 0.66487
2020.06.05 07:59:053137AUDCHF_msell0.01 / 0.010.000002020.06.05 07:59:05filled1611AUDCHF-00003135<02>2-1.44.3
2020.06.05 15:47:083138AUDCHF_msell0.01 / 0.010.000002020.06.05 15:47:08filled1611AUDCHF-00003135<03>2-1.44.3
2020.06.08 04:15:003139AUDCHF_mbuy0.01 / 0.010.000002020.06.08 04:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.08 10:29:293140AUDCHF_msell0.01 / 0.010.000002020.06.08 10:29:29filledtp 0.67279
2020.06.08 10:32:103141AUDCHF_msell0.02 / 0.020.000002020.06.08 10:32:10filled1611AUDCHF-00003135<04>2-1.44.3
2020.06.08 12:39:003142AUDCHF_mbuy0.01 / 0.010.000002020.06.08 12:39:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.08 16:15:023143AUDCHF_mbuy0.01 / 0.010.000002020.06.08 16:15:02filled1611AUDCHF-00003142<02>2-1.44.3
2020.06.08 17:03:033144AUDCHF_mbuy0.01 / 0.010.000002020.06.08 17:03:03filledtp 0.66847
2020.06.08 17:03:033145AUDCHF_mbuy0.01 / 0.010.000002020.06.08 17:03:03filledtp 0.66847
2020.06.08 17:03:033146AUDCHF_mbuy0.01 / 0.010.000002020.06.08 17:03:03filledtp 0.66847
2020.06.08 17:03:033147AUDCHF_mbuy0.02 / 0.020.000002020.06.08 17:03:03filledtp 0.66847
2020.06.08 18:01:393148AUDCHF_mbuy0.01 / 0.010.000002020.06.08 18:01:39filled1611AUDCHF-00003142<03>2-1.44.3
2020.06.08 18:48:003149AUDCHF_msell0.01 / 0.010.000002020.06.08 18:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.08 21:36:023150AUDCHF_msell0.01 / 0.010.000002020.06.08 21:36:02filledtp 0.67102
2020.06.08 21:36:023151AUDCHF_msell0.01 / 0.010.000002020.06.08 21:36:02filledtp 0.67102
2020.06.08 21:36:023152AUDCHF_msell0.01 / 0.010.000002020.06.08 21:36:02filledtp 0.67102
2020.06.08 21:57:143153AUDCHF_msell0.01 / 0.010.000002020.06.08 21:57:14filled1611AUDCHF-00003149<02>2-1.44.3
2020.06.09 04:23:133154AUDCHF_mbuy0.01 / 0.010.000002020.06.09 04:23:13filledtp 0.66962
2020.06.09 04:23:133155AUDCHF_mbuy0.01 / 0.010.000002020.06.09 04:23:13filledtp 0.66962
2020.06.09 04:51:013156AUDCHF_mbuy0.01 / 0.010.000002020.06.09 04:51:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.09 08:20:033157AUDCHF_msell0.01 / 0.010.000002020.06.09 08:20:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.09 09:14:073158AUDCHF_mbuy0.01 / 0.010.000002020.06.09 09:14:07filledtp 0.66901
2020.06.09 09:15:583159AUDCHF_mbuy0.01 / 0.010.000002020.06.09 09:15:58filled1611AUDCHF-00003156<02>2-1.44.3
2020.06.09 12:15:163160AUDCHF_mbuy stop0.01 / 0.010.663250.665532020.06.09 14:49:06filled1611AUDCHF-00003156<03>2-1.44.3
2020.06.09 12:15:163161AUDCHF_mbuy stop0.02 / 0.020.660450.665892020.06.09 12:26:33filled1611AUDCHF-00003156<04>2-1.44.3
2020.06.09 13:21:003162AUDCHF_msell0.01 / 0.010.000002020.06.09 13:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.09 15:16:033163AUDCHF_msell0.01 / 0.010.000002020.06.09 15:16:03filled1611AUDCHF-00003162<02>2-1.44.3
2020.06.09 16:31:193164AUDCHF_mbuy0.01 / 0.010.000002020.06.09 16:31:19filledtp 0.66022
2020.06.09 16:31:193165AUDCHF_mbuy0.01 / 0.010.000002020.06.09 16:31:19filledtp 0.66022
2020.06.09 17:47:013166AUDCHF_msell0.01 / 0.010.000002020.06.09 17:47:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.09 18:37:173167AUDCHF_mbuy0.01 / 0.010.000002020.06.09 18:37:17filledtp 0.66050
2020.06.10 05:05:023168AUDCHF_msell0.01 / 0.010.000002020.06.10 05:05:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.10 12:03:103169AUDCHF_mbuy0.01 / 0.010.000002020.06.10 12:03:10filledtp 0.66160
2020.06.10 12:31:003170AUDCHF_msell0.01 / 0.010.000002020.06.10 12:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.10 17:19:583171AUDCHF_mbuy0.01 / 0.010.000002020.06.10 17:19:58filledtp 0.66093
2020.06.10 18:16:023172AUDCHF_msell0.01 / 0.010.000002020.06.10 18:16:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.10 19:12:213173AUDCHF_mbuy0.01 / 0.010.000002020.06.10 19:12:21filledtp 0.66153
2020.06.10 21:15:423174AUDCHF_msell0.01 / 0.010.000002020.06.10 21:15:42filledtp 0.66553
2020.06.10 21:15:423175AUDCHF_msell0.01 / 0.010.000002020.06.10 21:15:42filledtp 0.66553
2020.06.10 21:15:423176AUDCHF_msell0.01 / 0.010.000002020.06.10 21:15:42filledtp 0.66553
2020.06.10 21:15:423177AUDCHF_msell0.02 / 0.020.000002020.06.10 21:15:42filledtp 0.66553
2020.06.10 22:31:003178AUDCHF_msell0.01 / 0.010.000002020.06.10 22:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.10 22:36:223179AUDCHF_mbuy0.01 / 0.010.000002020.06.10 22:36:22filledtp 0.66248
2020.06.10 23:33:013180AUDCHF_msell0.01 / 0.010.000002020.06.10 23:33:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.11 01:28:563181AUDCHF_mbuy0.01 / 0.010.000002020.06.11 01:28:56filledtp 0.65935
2020.06.11 08:35:013182AUDCHF_mbuy0.01 / 0.010.000002020.06.11 08:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.11 09:55:003183AUDCHF_msell0.01 / 0.010.000002020.06.11 09:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.11 10:01:433184AUDCHF_mbuy0.01 / 0.010.000002020.06.11 10:01:43filledtp 0.65323
2020.06.11 12:18:003185AUDCHF_msell0.01 / 0.010.000002020.06.11 12:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.11 14:14:203186AUDCHF_mbuy0.01 / 0.010.000002020.06.11 14:14:20filledtp 0.65232
2020.06.11 14:30:053187AUDCHF_mbuy0.01 / 0.010.000002020.06.11 14:30:05filled1611AUDCHF-00003182<02>2-1.44.3
2020.06.11 16:17:393188AUDCHF_mbuy0.01 / 0.010.000002020.06.11 16:17:39filled1611AUDCHF-00003182<03>2-1.44.3
2020.06.11 16:46:003189AUDCHF_msell0.01 / 0.010.000002020.06.11 16:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.11 17:56:093190AUDCHF_mbuy0.01 / 0.010.000002020.06.11 17:56:09filledtp 0.64824
2020.06.11 20:15:573191AUDCHF_mbuy0.02 / 0.020.000002020.06.11 20:15:57filled1611AUDCHF-00003182<04>2-1.44.3
2020.06.12 01:48:003192AUDCHF_msell0.01 / 0.010.000002020.06.12 01:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.12 03:03:033193AUDCHF_mbuy0.01 / 0.010.000002020.06.12 03:03:03filledtp 0.64447
2020.06.12 04:00:403194AUDCHF_mbuy0.04 / 0.040.000002020.06.12 04:00:40filled1611AUDCHF-00003182<05>2-1.44.3
2020.06.12 06:47:003195AUDCHF_msell0.01 / 0.010.000002020.06.12 06:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.12 08:52:383196AUDCHF_msell0.01 / 0.010.000002020.06.12 08:52:38filledtp 0.64771
2020.06.12 08:52:383197AUDCHF_msell0.01 / 0.010.000002020.06.12 08:52:38filledtp 0.64771
2020.06.12 08:52:383198AUDCHF_msell0.01 / 0.010.000002020.06.12 08:52:38filledtp 0.64771
2020.06.12 08:52:383199AUDCHF_msell0.02 / 0.020.000002020.06.12 08:52:38filledtp 0.64771
2020.06.12 08:52:383200AUDCHF_msell0.04 / 0.040.000002020.06.12 08:52:38filledtp 0.64771
2020.06.12 08:52:393201AUDCHF_msell0.01 / 0.010.000002020.06.12 08:52:39filled1611AUDCHF-00003195<02>2-1.44.3
2020.06.12 12:00:173202AUDCHF_msell0.01 / 0.010.000002020.06.12 12:00:17filled1611AUDCHF-00003195<03>2-1.44.3
2020.06.12 14:18:003203AUDCHF_mbuy0.01 / 0.010.000002020.06.12 14:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.12 15:30:343204AUDCHF_mbuy0.01 / 0.010.000002020.06.12 15:30:34filled1611AUDCHF-00003203<02>2-1.44.3
2020.06.12 16:24:583205AUDCHF_msell0.01 / 0.010.000002020.06.12 16:24:58filledtp 0.65236
2020.06.12 16:24:583206AUDCHF_msell0.01 / 0.010.000002020.06.12 16:24:58filledtp 0.65236
2020.06.12 17:15:003207AUDCHF_mbuy0.01 / 0.010.000002020.06.12 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.12 21:33:233208AUDCHF_msell0.01 / 0.010.000002020.06.12 21:33:23filledtp 0.65268
2020.06.12 23:00:003209AUDCHF_mbuy0.01 / 0.010.000002020.06.12 23:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.12 23:52:003210AUDCHF_msell0.01 / 0.010.000002020.06.12 23:52:00filledtp 0.65405
2020.06.15 03:15:003211AUDCHF_mbuy0.01 / 0.010.000002020.06.15 03:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 04:45:123212AUDCHF_msell0.01 / 0.010.000002020.06.15 04:45:12filledtp 0.65069
2020.06.15 05:48:003213AUDCHF_mbuy0.01 / 0.010.000002020.06.15 05:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 08:08:573214AUDCHF_mbuy0.01 / 0.010.000002020.06.15 08:08:57filledtp 0.64782
2020.06.15 08:08:573215AUDCHF_mbuy0.01 / 0.010.000002020.06.15 08:08:57filledtp 0.64782
2020.06.15 08:08:573216AUDCHF_mbuy0.01 / 0.010.000002020.06.15 08:08:57filledtp 0.64782
2020.06.15 08:34:363217AUDCHF_mbuy0.01 / 0.010.000002020.06.15 08:34:36filled1611AUDCHF-00003213<02>2-1.44.3
2020.06.15 08:45:003218AUDCHF_msell0.01 / 0.010.000002020.06.15 08:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 09:05:493219AUDCHF_mbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64598
2020.06.15 09:18:003220AUDCHF_msell0.01 / 0.010.000002020.06.15 09:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 09:28:353221AUDCHF_mbuy0.01 / 0.010.000002020.06.15 09:28:35filledtp 0.64608
2020.06.15 09:32:003222AUDCHF_msell0.01 / 0.010.000002020.06.15 09:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 11:20:533223AUDCHF_msell0.01 / 0.010.000002020.06.15 11:20:53filled1611AUDCHF-00003222<02>2-1.44.3
2020.06.15 11:27:403224AUDCHF_msell0.01 / 0.010.000002020.06.15 11:27:40filledtp 0.64961
2020.06.15 11:27:403225AUDCHF_msell0.01 / 0.010.000002020.06.15 11:27:40filledtp 0.64961
2020.06.15 13:49:573226AUDCHF_mbuy0.01 / 0.010.000002020.06.15 13:49:57filledtp 0.64696
2020.06.15 13:49:573227AUDCHF_mbuy0.01 / 0.010.000002020.06.15 13:49:57filledtp 0.64696
2020.06.15 15:16:003228AUDCHF_msell0.01 / 0.010.000002020.06.15 15:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 18:15:493229AUDCHF_msell0.01 / 0.010.000002020.06.15 18:15:49filled1611AUDCHF-00003228<02>2-1.44.3
2020.06.15 18:45:003230AUDCHF_mbuy0.01 / 0.010.000002020.06.15 18:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.15 19:02:043231AUDCHF_msell0.01 / 0.010.000002020.06.15 19:02:04filledtp 0.65128
2020.06.15 21:58:593232AUDCHF_msell0.01 / 0.010.000002020.06.15 21:58:59filled1611AUDCHF-00003228<03>2-1.44.3
2020.06.16 01:20:003233AUDCHF_msell0.02 / 0.020.000002020.06.16 01:20:00filled1611AUDCHF-00003228<04>2-1.44.3
2020.06.16 02:01:013234AUDCHF_mbuy0.01 / 0.010.000002020.06.16 02:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 02:39:273235AUDCHF_msell0.01 / 0.010.000002020.06.16 02:39:27filledtp 0.65981
2020.06.16 03:47:003236AUDCHF_mbuy0.01 / 0.010.000002020.06.16 03:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 05:30:283237AUDCHF_msell0.01 / 0.010.000002020.06.16 05:30:28filledtp 0.65964
2020.06.16 10:15:013238AUDCHF_mbuy0.01 / 0.010.000002020.06.16 10:15:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 11:01:013239AUDCHF_mbuy0.01 / 0.010.000002020.06.16 11:01:01filled1611AUDCHF-00003238<02>2-1.44.3
2020.06.16 11:34:413240AUDCHF_msell0.01 / 0.010.000002020.06.16 11:34:41filledtp 0.65618
2020.06.16 11:34:413241AUDCHF_msell0.01 / 0.010.000002020.06.16 11:34:41filledtp 0.65618
2020.06.16 14:15:003242AUDCHF_mbuy0.01 / 0.010.000002020.06.16 14:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 15:00:053243AUDCHF_msell0.01 / 0.010.000002020.06.16 15:00:05filledtp 0.65597
2020.06.16 15:47:003244AUDCHF_mbuy0.01 / 0.010.000002020.06.16 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 17:52:203245AUDCHF_mbuy0.01 / 0.010.000002020.06.16 17:52:20filledtp 0.65382
2020.06.16 17:52:203246AUDCHF_mbuy0.01 / 0.010.000002020.06.16 17:52:20filledtp 0.65382
2020.06.16 17:52:203247AUDCHF_mbuy0.01 / 0.010.000002020.06.16 17:52:20filledtp 0.65382
2020.06.16 17:52:203248AUDCHF_mbuy0.02 / 0.020.000002020.06.16 17:52:20filledtp 0.65382
2020.06.16 19:15:453249AUDCHF_mbuy0.01 / 0.010.000002020.06.16 19:15:45filled1611AUDCHF-00003244<02>2-1.44.3
2020.06.16 21:32:003250AUDCHF_msell0.01 / 0.010.000002020.06.16 21:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.16 22:15:043251AUDCHF_mbuy0.01 / 0.010.000002020.06.16 22:15:04filledtp 0.65348
2020.06.16 22:34:003252AUDCHF_msell0.01 / 0.010.000002020.06.16 22:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.17 03:18:513253AUDCHF_mbuy0.01 / 0.010.000002020.06.17 03:18:51filledtp 0.65341
2020.06.17 17:18:003254AUDCHF_msell0.01 / 0.010.000002020.06.17 17:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.17 17:18:223255AUDCHF_mbuy0.01 / 0.010.000002020.06.17 17:18:22filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.17 17:44:433256AUDCHF_msell0.01 / 0.010.000002020.06.17 17:44:43filledtp 0.65685
2020.06.17 17:44:433257AUDCHF_msell0.01 / 0.010.000002020.06.17 17:44:43filledtp 0.65685
2020.06.17 18:21:003258AUDCHF_mbuy0.01 / 0.010.000002020.06.17 18:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.17 21:57:113259AUDCHF_mbuy0.01 / 0.010.000002020.06.17 21:57:11filled1611AUDCHF-00003258<02>2-1.44.3
2020.06.18 03:46:313260AUDCHF_mbuy0.01 / 0.010.000002020.06.18 03:46:31filled1611AUDCHF-00003258<03>2-1.44.3
2020.06.18 08:17:033261AUDCHF_msell0.01 / 0.010.000002020.06.18 08:17:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.18 08:35:473262AUDCHF_mbuy0.01 / 0.010.000002020.06.18 08:35:47filledtp 0.65257
2020.06.18 11:00:003263AUDCHF_msell0.01 / 0.010.000002020.06.18 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.18 14:23:423264AUDCHF_mbuy0.01 / 0.010.000002020.06.18 14:23:42filledtp 0.65212
2020.06.18 15:19:023265AUDCHF_msell0.01 / 0.010.000002020.06.18 15:19:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.18 15:30:293266AUDCHF_mbuy0.01 / 0.010.000002020.06.18 15:30:29filledtp 0.65176
2020.06.18 17:02:003267AUDCHF_msell0.01 / 0.010.000002020.06.18 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.18 18:54:223268AUDCHF_mbuy0.01 / 0.010.000002020.06.18 18:54:22filledtp 0.65091
2020.06.19 04:18:003269AUDCHF_msell0.01 / 0.010.000002020.06.19 04:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.19 12:50:593270AUDCHF_msell0.01 / 0.010.000002020.06.19 12:50:59filled1611AUDCHF-00003269<02>2-1.44.3
2020.06.19 15:15:013271AUDCHF_msell0.01 / 0.010.000002020.06.19 15:15:01filledtp 0.65522
2020.06.19 15:15:013272AUDCHF_msell0.01 / 0.010.000002020.06.19 15:15:01filledtp 0.65522
2020.06.19 15:15:013273AUDCHF_msell0.01 / 0.010.000002020.06.19 15:15:01filledtp 0.65522
2020.06.19 18:44:183274AUDCHF_mbuy0.01 / 0.010.000002020.06.19 18:44:18filledtp 0.65218
2020.06.19 18:44:183275AUDCHF_mbuy0.01 / 0.010.000002020.06.19 18:44:18filledtp 0.65218
2020.06.19 19:15:003276AUDCHF_mbuy0.01 / 0.010.000002020.06.19 19:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.19 19:58:543277AUDCHF_msell0.01 / 0.010.000002020.06.19 19:58:54filledtp 0.65228
2020.06.19 22:11:013278AUDCHF_mbuy0.01 / 0.010.000002020.06.19 22:11:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.22 02:30:533279AUDCHF_mbuy0.01 / 0.010.000002020.06.22 02:30:53filled1611AUDCHF-00003278<02>2-1.44.3
2020.06.22 03:47:043280AUDCHF_msell0.01 / 0.010.000002020.06.22 03:47:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.22 04:12:063281AUDCHF_msell0.01 / 0.010.000002020.06.22 04:12:06filledtp 0.65129
2020.06.22 04:12:063282AUDCHF_msell0.01 / 0.010.000002020.06.22 04:12:06filledtp 0.65129
2020.06.22 05:17:033283AUDCHF_mbuy0.01 / 0.010.000002020.06.22 05:17:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.22 05:39:323284AUDCHF_msell0.01 / 0.010.000002020.06.22 05:39:32filledtp 0.65230
2020.06.22 07:02:573285AUDCHF_msell0.01 / 0.010.000002020.06.22 07:02:57filled1611AUDCHF-00003280<02>2-1.44.3
2020.06.22 13:54:003286AUDCHF_mbuy0.01 / 0.010.000002020.06.22 13:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.22 14:59:323287AUDCHF_msell0.01 / 0.010.000002020.06.22 14:59:32filledtp 0.65369
2020.06.22 19:24:063288AUDCHF_msell0.01 / 0.010.000002020.06.22 19:24:06filled1611AUDCHF-00003280<03>2-1.44.3
2020.06.23 04:15:153289AUDCHF_mbuy0.01 / 0.010.000002020.06.23 04:15:15filledtp 0.65194
2020.06.23 04:15:153290AUDCHF_mbuy0.01 / 0.010.000002020.06.23 04:15:15filledtp 0.65194
2020.06.23 04:15:153291AUDCHF_mbuy0.01 / 0.010.000002020.06.23 04:15:15filledtp 0.65194
2020.06.23 05:53:013292AUDCHF_mbuy0.01 / 0.010.000002020.06.23 05:53:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.23 08:45:193293AUDCHF_mbuy0.01 / 0.010.000002020.06.23 08:45:19filled1611AUDCHF-00003292<02>2-1.44.3
2020.06.23 12:19:013294AUDCHF_msell0.01 / 0.010.000002020.06.23 12:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.23 13:21:383295AUDCHF_msell0.01 / 0.010.000002020.06.23 13:21:38filledtp 0.65540
2020.06.23 13:21:383296AUDCHF_msell0.01 / 0.010.000002020.06.23 13:21:38filledtp 0.65540
2020.06.23 14:33:543297AUDCHF_msell0.01 / 0.010.000002020.06.23 14:33:54filled1611AUDCHF-00003294<02>2-1.44.3
2020.06.23 16:45:003298AUDCHF_mbuy0.01 / 0.010.000002020.06.23 16:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.23 22:50:013299AUDCHF_mbuy0.01 / 0.010.000002020.06.23 22:50:01filled1611AUDCHF-00003298<02>2-1.44.3
2020.06.23 22:50:483300AUDCHF_mbuy0.01 / 0.010.000002020.06.23 22:50:48filledtp 0.65442
2020.06.23 22:50:483301AUDCHF_mbuy0.01 / 0.010.000002020.06.23 22:50:48filledtp 0.65442
2020.06.24 03:22:023302AUDCHF_msell0.01 / 0.010.000002020.06.24 03:22:02filledtp 0.65662
2020.06.24 03:22:023303AUDCHF_msell0.01 / 0.010.000002020.06.24 03:22:02filledtp 0.65662
2020.06.24 05:22:003304AUDCHF_mbuy0.01 / 0.010.000002020.06.24 05:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.24 11:00:013305AUDCHF_mbuy0.01 / 0.010.000002020.06.24 11:00:01filled1611AUDCHF-00003304<02>2-1.44.3
2020.06.24 15:29:003306AUDCHF_msell0.01 / 0.010.000002020.06.24 15:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.24 16:58:063307AUDCHF_mbuy0.01 / 0.010.000002020.06.24 16:58:06filledtp 0.65310
2020.06.24 18:30:083308AUDCHF_mbuy0.01 / 0.010.000002020.06.24 18:30:08filled1611AUDCHF-00003304<03>2-1.44.3
2020.06.24 20:50:003309AUDCHF_msell0.01 / 0.010.000002020.06.24 20:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.25 02:53:293310AUDCHF_mbuy0.01 / 0.010.000002020.06.25 02:53:29filledtp 0.65024
2020.06.25 09:02:003311AUDCHF_msell0.01 / 0.010.000002020.06.25 09:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.25 09:18:263312AUDCHF_mbuy0.01 / 0.010.000002020.06.25 09:18:26filledtp 0.65145
2020.06.25 10:30:003313AUDCHF_msell0.01 / 0.010.000002020.06.25 10:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.25 16:18:003314AUDCHF_msell0.01 / 0.010.000002020.06.25 16:18:00filled1611AUDCHF-00003313<02>2-1.44.3
2020.06.25 17:48:443315AUDCHF_mbuy0.01 / 0.010.000002020.06.25 17:48:44filledtp 0.65128
2020.06.25 17:48:443316AUDCHF_mbuy0.01 / 0.010.000002020.06.25 17:48:44filledtp 0.65128
2020.06.29 04:00:003317AUDCHF_msell0.01 / 0.010.000002020.06.29 04:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.29 07:39:253318AUDCHF_mbuy0.01 / 0.010.000002020.06.29 07:39:25filledtp 0.65060
2020.06.29 17:15:003319AUDCHF_msell0.01 / 0.010.000002020.06.29 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.29 19:32:133320AUDCHF_msell0.01 / 0.010.000002020.06.29 19:32:13filled1611AUDCHF-00003319<02>2-1.44.3
2020.06.30 05:05:573321AUDCHF_msell0.01 / 0.010.000002020.06.30 05:05:57filled1611AUDCHF-00003319<03>2-1.44.3
2020.06.30 06:59:463322AUDCHF_msell0.01 / 0.010.000002020.06.30 06:59:46filledtp 0.65472
2020.06.30 06:59:463323AUDCHF_msell0.01 / 0.010.000002020.06.30 06:59:46filledtp 0.65472
2020.06.30 06:59:463324AUDCHF_msell0.01 / 0.010.000002020.06.30 06:59:46filledtp 0.65472
2020.06.30 09:48:003325AUDCHF_mbuy0.01 / 0.010.000002020.06.30 09:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.30 10:00:203326AUDCHF_msell0.01 / 0.010.000002020.06.30 10:00:20filledtp 0.65327
2020.06.30 12:04:033327AUDCHF_mbuy0.01 / 0.010.000002020.06.30 12:04:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.30 12:04:213328AUDCHF_mbuy0.01 / 0.010.000002020.06.30 12:04:21filledtp 0.65142
2020.06.30 12:04:213329AUDCHF_mbuy0.01 / 0.010.000002020.06.30 12:04:21filledtp 0.65142
2020.06.30 12:04:213330AUDCHF_mbuy0.01 / 0.010.000002020.06.30 12:04:21filledtp 0.65142
2020.06.30 13:00:003331AUDCHF_msell0.01 / 0.010.000002020.06.30 13:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.30 13:55:183332AUDCHF_mbuy0.01 / 0.010.000002020.06.30 13:55:18filledtp 0.65052
2020.06.30 16:23:463333AUDCHF_msell0.01 / 0.010.000002020.06.30 16:23:46filledtp 0.65249
2020.06.30 18:35:003334AUDCHF_mbuy0.01 / 0.010.000002020.06.30 18:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.06.30 22:50:103335AUDCHF_msell0.01 / 0.010.000002020.06.30 22:50:10filledtp 0.65425
2020.07.01 09:01:003336AUDCHF_mbuy0.01 / 0.010.000002020.07.01 09:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.01 09:30:053337AUDCHF_msell0.01 / 0.010.000002020.07.01 09:30:05filledtp 0.65353
2020.07.01 18:16:003338AUDCHF_msell0.01 / 0.010.000002020.07.01 18:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.01 18:19:433339AUDCHF_mbuy0.01 / 0.010.000002020.07.01 18:19:43filledtp 0.65338
2020.07.02 03:29:003340AUDCHF_mbuy0.01 / 0.010.000002020.07.02 03:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.02 04:17:403341AUDCHF_msell0.01 / 0.010.000002020.07.02 04:17:40filledtp 0.65435
2020.07.02 09:09:003342AUDCHF_msell0.01 / 0.010.000002020.07.02 09:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.02 09:59:293343AUDCHF_mbuy0.01 / 0.010.000002020.07.02 09:59:29filledtp 0.65440
2020.07.02 16:48:003344AUDCHF_msell0.01 / 0.010.000002020.07.02 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.02 17:48:343345AUDCHF_mbuy0.01 / 0.010.000002020.07.02 17:48:34filledtp 0.65449
2020.07.02 18:19:003346AUDCHF_msell0.01 / 0.010.000002020.07.02 18:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.03 09:15:303347AUDCHF_msell0.01 / 0.010.000002020.07.03 09:15:30filled1611AUDCHF-00003346<02>2-1.44.3
2020.07.07 03:44:233348AUDCHF_msell0.01 / 0.010.000002020.07.07 03:44:23filled1611AUDCHF-00003346<03>2-1.44.3
2020.07.07 04:17:003349AUDCHF_mbuy0.01 / 0.010.000002020.07.07 04:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.07 09:12:583350AUDCHF_mbuy0.01 / 0.010.000002020.07.07 09:12:58filledtp 0.65511
2020.07.07 09:12:583351AUDCHF_mbuy0.01 / 0.010.000002020.07.07 09:12:58filledtp 0.65511
2020.07.07 09:12:583352AUDCHF_mbuy0.01 / 0.010.000002020.07.07 09:12:58filledtp 0.65511
2020.07.07 10:11:003353AUDCHF_mbuy0.01 / 0.010.000002020.07.07 10:11:00filled1611AUDCHF-00003349<02>2-1.44.3
2020.07.07 10:51:003354AUDCHF_msell0.01 / 0.010.000002020.07.07 10:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.07 17:18:103355AUDCHF_msell0.01 / 0.010.000002020.07.07 17:18:10filledtp 0.65669
2020.07.07 17:18:103356AUDCHF_msell0.01 / 0.010.000002020.07.07 17:18:10filledtp 0.65669
2020.07.07 17:18:153357AUDCHF_msell0.01 / 0.010.000002020.07.07 17:18:15filled1611AUDCHF-00003354<02>2-1.44.3
2020.07.07 17:35:003358AUDCHF_mbuy0.01 / 0.010.000002020.07.07 17:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.07 22:45:343359AUDCHF_mbuy0.01 / 0.010.000002020.07.07 22:45:34filledtp 0.65477
2020.07.07 22:45:343360AUDCHF_mbuy0.01 / 0.010.000002020.07.07 22:45:34filledtp 0.65477
2020.07.07 22:56:343361AUDCHF_mbuy0.01 / 0.010.000002020.07.07 22:56:34filled1611AUDCHF-00003358<02>2-1.44.3
2020.07.08 16:34:003362AUDCHF_msell0.01 / 0.010.000002020.07.08 16:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.08 17:43:573363AUDCHF_mbuy0.01 / 0.010.000002020.07.08 17:43:57filledtp 0.65335
2020.07.09 11:10:003364AUDCHF_msell0.01 / 0.010.000002020.07.09 11:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.09 13:41:573365AUDCHF_mbuy0.01 / 0.010.000002020.07.09 13:41:57filledtp 0.65497
2020.07.10 10:30:003366AUDCHF_msell0.01 / 0.010.000002020.07.10 10:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.10 19:26:533367AUDCHF_mbuy0.01 / 0.010.000002020.07.10 19:26:53filledtp 0.65314
2020.07.13 04:02:003368AUDCHF_msell0.01 / 0.010.000002020.07.13 04:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.13 08:21:133369AUDCHF_msell0.01 / 0.010.000002020.07.13 08:21:13filledtp 0.65610
2020.07.13 08:21:133370AUDCHF_msell0.01 / 0.010.000002020.07.13 08:21:13filledtp 0.65610
2020.07.13 10:07:013371AUDCHF_mbuy0.01 / 0.010.000002020.07.13 10:07:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.13 11:11:363372AUDCHF_msell0.01 / 0.010.000002020.07.13 11:11:36filledtp 0.65614
2020.07.13 12:36:283373AUDCHF_msell0.01 / 0.010.000002020.07.13 12:36:28filled1611AUDCHF-00003368<02>2-1.44.3
2020.07.13 22:16:573374AUDCHF_mbuy0.01 / 0.010.000002020.07.13 22:16:57filledtp 0.65441
2020.07.13 22:16:573375AUDCHF_mbuy0.01 / 0.010.000002020.07.13 22:16:57filledtp 0.65441
2020.07.14 10:02:003376AUDCHF_msell0.01 / 0.010.000002020.07.14 10:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.14 10:16:553377AUDCHF_mbuy0.01 / 0.010.000002020.07.14 10:16:55filledtp 0.65331
2020.07.14 10:18:003378AUDCHF_mbuy0.01 / 0.010.000002020.07.14 10:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.14 14:03:443379AUDCHF_msell0.01 / 0.010.000002020.07.14 14:03:44filledtp 0.65388
2020.07.15 14:01:003380AUDCHF_msell0.01 / 0.010.000002020.07.15 14:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.15 18:23:003381AUDCHF_mbuy0.01 / 0.010.000002020.07.15 18:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.16 11:37:463382AUDCHF_mbuy0.01 / 0.010.000002020.07.16 11:37:46filledtp 0.65944
2020.07.16 11:37:463383AUDCHF_mbuy0.01 / 0.010.000002020.07.16 11:37:46filled1611AUDCHF-00003381<02>2-1.44.3
2020.07.16 17:22:453384AUDCHF_msell0.01 / 0.010.000002020.07.16 17:22:45filledtp 0.66139
2020.07.16 17:22:453385AUDCHF_msell0.01 / 0.010.000002020.07.16 17:22:45filledtp 0.66139
2020.07.16 21:50:003386AUDCHF_mbuy0.01 / 0.010.000002020.07.16 21:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.16 22:59:583387AUDCHF_msell0.01 / 0.010.000002020.07.16 22:59:58filledtp 0.65917
2020.07.20 04:05:003388AUDCHF_mbuy0.01 / 0.010.000002020.07.20 04:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.20 11:02:033389AUDCHF_msell0.01 / 0.010.000002020.07.20 11:02:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.20 11:07:503390AUDCHF_msell0.01 / 0.010.000002020.07.20 11:07:50filledtp 0.65748
2020.07.20 15:09:593391AUDCHF_mbuy0.01 / 0.010.000002020.07.20 15:09:59filledtp 0.65639
2020.07.21 04:34:033392AUDCHF_msell0.01 / 0.010.000002020.07.21 04:34:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.21 04:51:473393AUDCHF_mbuy0.01 / 0.010.000002020.07.21 04:51:47filledtp 0.65905
2020.07.21 09:00:003394AUDCHF_msell0.01 / 0.010.000002020.07.21 09:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.21 09:15:073395AUDCHF_mbuy0.01 / 0.010.000002020.07.21 09:15:07filledtp 0.66026
2020.07.21 10:59:003396AUDCHF_mbuy0.01 / 0.010.000002020.07.21 10:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.21 11:08:073397AUDCHF_msell0.01 / 0.010.000002020.07.21 11:08:07filledtp 0.66196
2020.07.21 14:15:023398AUDCHF_msell0.01 / 0.010.000002020.07.21 14:15:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.21 16:14:533399AUDCHF_msell0.01 / 0.010.000002020.07.21 16:14:53filled1611AUDCHF-00003398<02>2-1.44.3
2020.07.21 19:40:293400AUDCHF_mbuy0.01 / 0.010.000002020.07.21 19:40:29filledtp 0.66383
2020.07.21 19:40:293401AUDCHF_mbuy0.01 / 0.010.000002020.07.21 19:40:29filledtp 0.66383
2020.07.21 21:56:003402AUDCHF_msell0.01 / 0.010.000002020.07.21 21:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.21 22:29:243403AUDCHF_mbuy0.01 / 0.010.000002020.07.21 22:29:24filledtp 0.66548
2020.07.21 22:51:003404AUDCHF_mbuy0.01 / 0.010.000002020.07.21 22:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 00:14:143405AUDCHF_msell0.01 / 0.010.000002020.07.22 00:14:14filledtp 0.66562
2020.07.22 00:16:003406AUDCHF_msell0.01 / 0.010.000002020.07.22 00:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 02:07:353407AUDCHF_mbuy0.01 / 0.010.000002020.07.22 02:07:35filledtp 0.66506
2020.07.22 09:17:003408AUDCHF_mbuy0.01 / 0.010.000002020.07.22 09:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 10:02:003409AUDCHF_msell0.01 / 0.010.000002020.07.22 10:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 10:05:253410AUDCHF_msell0.01 / 0.010.000002020.07.22 10:05:25filledtp 0.66706
2020.07.22 10:30:533411AUDCHF_mbuy0.01 / 0.010.000002020.07.22 10:30:53filledtp 0.66621
2020.07.22 12:46:003412AUDCHF_msell0.01 / 0.010.000002020.07.22 12:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 15:08:003413AUDCHF_mbuy0.01 / 0.010.000002020.07.22 15:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 16:08:043414AUDCHF_mbuy0.01 / 0.010.000002020.07.22 16:08:04filledtp 0.66632
2020.07.22 16:15:203415AUDCHF_mbuy0.01 / 0.010.000002020.07.22 16:15:20filled1611AUDCHF-00003413<02>2-1.44.3
2020.07.22 18:08:593416AUDCHF_mbuy0.01 / 0.010.000002020.07.22 18:08:59filled1611AUDCHF-00003413<03>2-1.44.3
2020.07.22 19:13:003417AUDCHF_msell0.01 / 0.010.000002020.07.22 19:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.22 21:12:463418AUDCHF_mbuy0.01 / 0.010.000002020.07.22 21:12:46filledtp 0.66334
2020.07.23 14:45:413419AUDCHF_mbuy0.02 / 0.020.000002020.07.23 14:45:41filled1611AUDCHF-00003413<04>2-1.44.3
2020.07.23 18:28:003420AUDCHF_msell0.01 / 0.010.000002020.07.23 18:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.23 20:25:183421AUDCHF_mbuy0.01 / 0.010.000002020.07.23 20:25:18filledtp 0.65858
2020.07.23 21:40:013422AUDCHF_mbuy0.04 / 0.040.000002020.07.23 21:40:01filled1611AUDCHF-00003413<05>2-1.44.3
2020.07.24 08:34:003423AUDCHF_msell0.01 / 0.010.000002020.07.24 08:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.24 10:10:533424AUDCHF_mbuy0.01 / 0.010.000002020.07.24 10:10:53filledtp 0.65420
2020.07.24 20:16:043425AUDCHF_mbuy0.1 / 0.10.000002020.07.24 20:16:04filled1611AUDCHF-00003413<06>2-1.44.3
2020.07.27 12:00:003426AUDCHF_msell0.01 / 0.010.000002020.07.27 12:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.27 14:19:083427AUDCHF_msell0.01 / 0.010.000002020.07.27 14:19:08filled1611AUDCHF-00003426<02>2-1.44.3
2020.07.27 14:20:193428AUDCHF_msell0.01 / 0.010.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 14:20:193429AUDCHF_msell0.01 / 0.010.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 14:20:193430AUDCHF_msell0.01 / 0.010.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 14:20:193431AUDCHF_msell0.02 / 0.020.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 14:20:193432AUDCHF_msell0.04 / 0.040.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 14:20:193433AUDCHF_msell0.1 / 0.10.000002020.07.27 14:20:19filledtp 0.65844
2020.07.27 17:45:003434AUDCHF_mbuy0.01 / 0.010.000002020.07.27 17:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.27 18:36:303435AUDCHF_mbuy0.01 / 0.010.000002020.07.27 18:36:30filledtp 0.65608
2020.07.27 18:36:303436AUDCHF_mbuy0.01 / 0.010.000002020.07.27 18:36:30filledtp 0.65608
2020.07.27 21:29:233437AUDCHF_msell0.01 / 0.010.000002020.07.27 21:29:23filledtp 0.65759
2020.07.28 10:32:003438AUDCHF_mbuy0.01 / 0.010.000002020.07.28 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.28 11:00:213439AUDCHF_msell0.01 / 0.010.000002020.07.28 11:00:21filledtp 0.65756
2020.07.28 18:53:003440AUDCHF_mbuy0.01 / 0.010.000002020.07.28 18:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.29 03:13:553441AUDCHF_msell0.01 / 0.010.000002020.07.29 03:13:55filledtp 0.65788
2020.07.29 04:33:003442AUDCHF_mbuy0.01 / 0.010.000002020.07.29 04:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.29 14:01:153443AUDCHF_msell0.01 / 0.010.000002020.07.29 14:01:15filledtp 0.65825
2020.07.29 21:32:003444AUDCHF_msell0.01 / 0.010.000002020.07.29 21:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.29 21:59:523445AUDCHF_mbuy0.01 / 0.010.000002020.07.29 21:59:52filledtp 0.65514
2020.07.29 22:02:003446AUDCHF_mbuy0.01 / 0.010.000002020.07.29 22:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.29 22:18:163447AUDCHF_msell0.01 / 0.010.000002020.07.29 22:18:16filledtp 0.65579
2020.07.29 22:32:003448AUDCHF_msell0.01 / 0.010.000002020.07.29 22:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 02:12:293449AUDCHF_mbuy0.01 / 0.010.000002020.07.30 02:12:29filledtp 0.65524
2020.07.30 03:55:003450AUDCHF_msell0.01 / 0.010.000002020.07.30 03:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 07:26:323451AUDCHF_mbuy0.01 / 0.010.000002020.07.30 07:26:32filledtp 0.65472
2020.07.30 11:00:003452AUDCHF_msell0.01 / 0.010.000002020.07.30 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 11:30:103453AUDCHF_mbuy0.01 / 0.010.000002020.07.30 11:30:10filledtp 0.65262
2020.07.30 14:01:013454AUDCHF_msell0.01 / 0.010.000002020.07.30 14:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 14:38:273455AUDCHF_mbuy0.01 / 0.010.000002020.07.30 14:38:27filledtp 0.65280
2020.07.30 17:18:003456AUDCHF_mbuy0.01 / 0.010.000002020.07.30 17:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 18:04:003457AUDCHF_msell0.01 / 0.010.000002020.07.30 18:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.30 19:51:293458AUDCHF_msell0.01 / 0.010.000002020.07.30 19:51:29filledtp 0.65190
2020.07.30 23:10:463459AUDCHF_msell0.01 / 0.010.000002020.07.30 23:10:46filled1611AUDCHF-00003457<02>2-1.44.3
2020.07.31 05:07:043460AUDCHF_mbuy0.01 / 0.010.000002020.07.31 05:07:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.31 09:10:013461AUDCHF_msell0.01 / 0.010.000002020.07.31 09:10:01filledtp 0.65517
2020.07.31 14:07:023462AUDCHF_mbuy0.01 / 0.010.000002020.07.31 14:07:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.31 16:28:123463AUDCHF_msell0.01 / 0.010.000002020.07.31 16:28:12filledtp 0.65408
2020.07.31 17:17:003464AUDCHF_mbuy0.01 / 0.010.000002020.07.31 17:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.07.31 17:55:493465AUDCHF_mbuy0.01 / 0.010.000002020.07.31 17:55:49filledtp 0.65102
2020.07.31 17:55:493466AUDCHF_mbuy0.01 / 0.010.000002020.07.31 17:55:49filledtp 0.65102
2020.08.03 01:00:103467AUDCHF_mbuy0.01 / 0.010.000002020.08.03 01:00:10filled1611AUDCHF-00003464<02>2-1.44.3
2020.08.03 01:02:003468AUDCHF_msell0.01 / 0.010.000002020.08.03 01:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.03 08:02:493469AUDCHF_msell0.01 / 0.010.000002020.08.03 08:02:49filledtp 0.65366
2020.08.03 08:02:493470AUDCHF_msell0.01 / 0.010.000002020.08.03 08:02:49filledtp 0.65366
2020.08.03 08:29:353471AUDCHF_msell0.01 / 0.010.000002020.08.03 08:29:35filled1611AUDCHF-00003468<02>2-1.44.3
2020.08.03 10:16:033472AUDCHF_mbuy0.01 / 0.010.000002020.08.03 10:16:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.03 11:39:463473AUDCHF_msell0.01 / 0.010.000002020.08.03 11:39:46filledtp 0.65387
2020.08.03 12:15:163474AUDCHF_mbuy0.01 / 0.010.000002020.08.03 12:15:16filledtp 0.65216
2020.08.03 12:15:163475AUDCHF_mbuy0.01 / 0.010.000002020.08.03 12:15:16filledtp 0.65216
2020.08.03 12:16:003476AUDCHF_mbuy0.01 / 0.010.000002020.08.03 12:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.03 14:49:413477AUDCHF_msell0.01 / 0.010.000002020.08.03 14:49:41filledtp 0.65317
2020.08.03 17:26:003478AUDCHF_msell0.01 / 0.010.000002020.08.03 17:26:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.03 18:57:313479AUDCHF_mbuy0.01 / 0.010.000002020.08.03 18:57:31filledtp 0.65338
2020.08.04 05:42:003480AUDCHF_msell0.01 / 0.010.000002020.08.04 05:42:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.04 07:45:173481AUDCHF_mbuy0.01 / 0.010.000002020.08.04 07:45:17filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.04 08:32:313482AUDCHF_mbuy0.01 / 0.010.000002020.08.04 08:32:31filledtp 0.65341
2020.08.04 09:37:303483AUDCHF_msell0.01 / 0.010.000002020.08.04 09:37:30filledtp 0.65560
2020.08.04 10:46:003484AUDCHF_mbuy0.01 / 0.010.000002020.08.04 10:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.04 13:03:013485AUDCHF_msell0.01 / 0.010.000002020.08.04 13:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.04 14:31:093486AUDCHF_mbuy0.01 / 0.010.000002020.08.04 14:31:09filledtp 0.65302
2020.08.04 17:26:273487AUDCHF_msell0.01 / 0.010.000002020.08.04 17:26:27filledtp 0.65476
2020.08.04 17:27:003488AUDCHF_msell0.01 / 0.010.000002020.08.04 17:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.04 20:07:203489AUDCHF_mbuy0.01 / 0.010.000002020.08.04 20:07:20filledtp 0.65408
2020.08.05 11:03:003490AUDCHF_msell0.01 / 0.010.000002020.08.05 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.05 11:19:283491AUDCHF_mbuy0.01 / 0.010.000002020.08.05 11:19:28filledtp 0.65569
2020.08.05 13:16:003492AUDCHF_msell0.01 / 0.010.000002020.08.05 13:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.05 13:24:143493AUDCHF_mbuy0.01 / 0.010.000002020.08.05 13:24:14filledtp 0.65597
2020.08.05 15:18:003494AUDCHF_mbuy0.01 / 0.010.000002020.08.05 15:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.05 15:30:073495AUDCHF_msell0.01 / 0.010.000002020.08.05 15:30:07filledtp 0.65630
2020.08.05 17:03:013496AUDCHF_mbuy0.01 / 0.010.000002020.08.05 17:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.05 17:50:003497AUDCHF_msell0.01 / 0.010.000002020.08.05 17:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.05 18:47:143498AUDCHF_mbuy0.01 / 0.010.000002020.08.05 18:47:14filledtp 0.65389
2020.08.06 09:46:003499AUDCHF_msell0.01 / 0.010.000002020.08.06 09:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.06 11:33:073500AUDCHF_mbuy0.01 / 0.010.000002020.08.06 11:33:07filled1611AUDCHF-00003496<02>2-1.44.3
2020.08.06 13:37:503501AUDCHF_mbuy0.01 / 0.010.000002020.08.06 13:37:50filledtp 0.65244
2020.08.06 15:59:263502AUDCHF_msell0.01 / 0.010.000002020.08.06 15:59:26filledtp 0.65469
2020.08.06 15:59:263503AUDCHF_msell0.01 / 0.010.000002020.08.06 15:59:26filledtp 0.65469
2020.08.06 16:01:003504AUDCHF_msell0.01 / 0.010.000002020.08.06 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.06 16:04:003505AUDCHF_mbuy0.01 / 0.010.000002020.08.06 16:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.06 16:25:243506AUDCHF_mbuy0.01 / 0.010.000002020.08.06 16:25:24filledtp 0.65413
2020.08.06 16:46:063507AUDCHF_msell0.01 / 0.010.000002020.08.06 16:46:06filledtp 0.65538
2020.08.06 18:47:023508AUDCHF_msell0.01 / 0.010.000002020.08.06 18:47:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.07 16:23:583509AUDCHF_mbuy0.01 / 0.010.000002020.08.07 16:23:58filledtp 0.65652
2020.08.07 17:01:003510AUDCHF_mbuy0.01 / 0.010.000002020.08.07 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.07 20:04:023511AUDCHF_mbuy0.01 / 0.010.000002020.08.07 20:04:02filled1611AUDCHF-00003510<02>2-1.44.3
2020.08.10 11:27:003512AUDCHF_msell0.01 / 0.010.000002020.08.10 11:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.10 13:39:323513AUDCHF_msell0.01 / 0.010.000002020.08.10 13:39:32filledtp 0.65600
2020.08.10 13:39:323514AUDCHF_msell0.01 / 0.010.000002020.08.10 13:39:32filledtp 0.65600
2020.08.10 13:39:343515AUDCHF_msell0.01 / 0.010.000002020.08.10 13:39:34filled1611AUDCHF-00003512<02>2-1.44.3
2020.08.10 17:02:003516AUDCHF_mbuy0.01 / 0.010.000002020.08.10 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.11 07:05:073517AUDCHF_msell0.01 / 0.010.000002020.08.11 07:05:07filledtp 0.65710
2020.08.11 16:35:003518AUDCHF_mbuy0.01 / 0.010.000002020.08.11 16:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.11 17:59:113519AUDCHF_msell0.01 / 0.010.000002020.08.11 17:59:11filledtp 0.65624
2020.08.12 05:21:063520AUDCHF_mbuy0.01 / 0.010.000002020.08.12 05:21:06filledtp 0.65411
2020.08.12 05:21:063521AUDCHF_mbuy0.01 / 0.010.000002020.08.12 05:21:06filledtp 0.65411
2020.08.12 06:10:003522AUDCHF_mbuy0.01 / 0.010.000002020.08.12 06:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.12 09:16:143523AUDCHF_msell0.01 / 0.010.000002020.08.12 09:16:14filledtp 0.65511
2020.08.12 15:10:013524AUDCHF_mbuy0.01 / 0.010.000002020.08.12 15:10:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.12 15:44:143525AUDCHF_msell0.01 / 0.010.000002020.08.12 15:44:14filledtp 0.65191
2020.08.12 16:01:003526AUDCHF_msell0.01 / 0.010.000002020.08.12 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.13 04:45:003527AUDCHF_mbuy0.01 / 0.010.000002020.08.13 04:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.13 10:39:193528AUDCHF_mbuy0.01 / 0.010.000002020.08.13 10:39:19filledtp 0.65131
2020.08.13 13:51:013529AUDCHF_msell0.01 / 0.010.000002020.08.13 13:51:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.13 14:26:433530AUDCHF_mbuy0.01 / 0.010.000002020.08.13 14:26:43filledtp 0.65234
2020.08.13 17:19:003531AUDCHF_msell0.01 / 0.010.000002020.08.13 17:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.13 18:34:113532AUDCHF_mbuy0.01 / 0.010.000002020.08.13 18:34:11filledtp 0.65190
2020.08.13 21:11:503533AUDCHF_mbuy0.01 / 0.010.000002020.08.13 21:11:50filled1611AUDCHF-00003527<02>2-1.44.3
2020.08.17 02:20:483534AUDCHF_msell0.01 / 0.010.000002020.08.17 02:20:48filledtp 0.65278
2020.08.17 02:20:483535AUDCHF_msell0.01 / 0.010.000002020.08.17 02:20:48filledtp 0.65278
2020.08.17 03:58:003536AUDCHF_msell0.01 / 0.010.000002020.08.17 03:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.17 06:55:553537AUDCHF_mbuy0.01 / 0.010.000002020.08.17 06:55:55filledtp 0.65315
2020.08.17 11:03:003538AUDCHF_msell0.01 / 0.010.000002020.08.17 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.17 17:33:033539AUDCHF_msell0.01 / 0.010.000002020.08.17 17:33:03filled1611AUDCHF-00003538<02>2-1.44.3
2020.08.17 17:38:003540AUDCHF_mbuy0.01 / 0.010.000002020.08.17 17:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.18 04:15:553541AUDCHF_msell0.01 / 0.010.000002020.08.18 04:15:55filledtp 0.65451
2020.08.19 10:17:003542AUDCHF_mbuy0.01 / 0.010.000002020.08.19 10:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.19 10:52:143543AUDCHF_msell0.01 / 0.010.000002020.08.19 10:52:14filledtp 0.65538
2020.08.19 11:33:333544AUDCHF_msell0.01 / 0.010.000002020.08.19 11:33:33filled1611AUDCHF-00003538<03>2-1.44.3
2020.08.19 16:01:003545AUDCHF_mbuy0.01 / 0.010.000002020.08.19 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.19 18:31:363546AUDCHF_msell0.02 / 0.020.000002020.08.19 18:31:36filled1611AUDCHF-00003538<04>2-1.44.3
2020.08.19 19:08:243547AUDCHF_msell0.01 / 0.010.000002020.08.19 19:08:24filledtp 0.65939
2020.08.20 04:20:003548AUDCHF_mbuy0.01 / 0.010.000002020.08.20 04:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.20 09:47:313549AUDCHF_mbuy0.01 / 0.010.000002020.08.20 09:47:31filledtp 0.65521
2020.08.20 09:47:313550AUDCHF_mbuy0.01 / 0.010.000002020.08.20 09:47:31filledtp 0.65521
2020.08.20 09:47:313551AUDCHF_mbuy0.01 / 0.010.000002020.08.20 09:47:31filledtp 0.65521
2020.08.20 09:47:313552AUDCHF_mbuy0.02 / 0.020.000002020.08.20 09:47:31filledtp 0.65521
2020.08.20 10:51:363553AUDCHF_mbuy0.01 / 0.010.000002020.08.20 10:51:36filled1611AUDCHF-00003548<02>2-1.44.3
2020.08.20 12:08:013554AUDCHF_msell0.01 / 0.010.000002020.08.20 12:08:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.20 12:34:013555AUDCHF_mbuy0.01 / 0.010.000002020.08.20 12:34:01filled1611AUDCHF-00003548<03>2-1.44.3
2020.08.20 12:34:063556AUDCHF_mbuy0.01 / 0.010.000002020.08.20 12:34:06filledtp 0.65231
2020.08.20 13:55:003557AUDCHF_msell0.01 / 0.010.000002020.08.20 13:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.20 14:58:203558AUDCHF_mbuy0.01 / 0.010.000002020.08.20 14:58:20filledtp 0.65210
2020.08.24 10:55:013559AUDCHF_msell0.01 / 0.010.000002020.08.24 10:55:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.24 11:24:323560AUDCHF_mbuy0.01 / 0.010.000002020.08.24 11:24:32filledtp 0.65327
2020.08.24 11:43:013561AUDCHF_msell0.01 / 0.010.000002020.08.24 11:43:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.24 11:55:493562AUDCHF_mbuy0.01 / 0.010.000002020.08.24 11:55:49filledtp 0.65320
2020.08.25 03:31:003563AUDCHF_msell0.01 / 0.010.000002020.08.25 03:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.25 10:39:223564AUDCHF_mbuy0.01 / 0.010.000002020.08.25 10:39:22filledtp 0.65284
2020.08.25 11:19:013565AUDCHF_msell0.01 / 0.010.000002020.08.25 11:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.25 11:42:023566AUDCHF_mbuy0.01 / 0.010.000002020.08.25 11:42:02filledtp 0.65140
2020.08.26 10:57:453567AUDCHF_msell0.01 / 0.010.000002020.08.26 10:57:45filledtp 0.65545
2020.08.26 10:57:453568AUDCHF_msell0.01 / 0.010.000002020.08.26 10:57:45filledtp 0.65545
2020.08.26 10:57:453569AUDCHF_msell0.01 / 0.010.000002020.08.26 10:57:45filledtp 0.65545
2020.08.26 17:46:053570AUDCHF_mbuy0.01 / 0.010.000002020.08.26 17:46:05filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.26 20:16:503571AUDCHF_msell0.01 / 0.010.000002020.08.26 20:16:50filledtp 0.65686
2020.08.27 04:33:003572AUDCHF_msell0.01 / 0.010.000002020.08.27 04:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.27 04:48:073573AUDCHF_mbuy0.01 / 0.010.000002020.08.27 04:48:07filledtp 0.65704
2020.08.27 13:15:003574AUDCHF_mbuy0.01 / 0.010.000002020.08.27 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.27 13:49:333575AUDCHF_msell0.01 / 0.010.000002020.08.27 13:49:33filledtp 0.65885
2020.08.27 16:32:003576AUDCHF_mbuy0.01 / 0.010.000002020.08.27 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.27 16:53:283577AUDCHF_msell0.01 / 0.010.000002020.08.27 16:53:28filledtp 0.65923
2020.08.27 18:28:003578AUDCHF_mbuy0.01 / 0.010.000002020.08.27 18:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.27 18:39:013579AUDCHF_msell0.01 / 0.010.000002020.08.27 18:39:01filledtp 0.65840
2020.08.27 18:45:023580AUDCHF_msell0.01 / 0.010.000002020.08.27 18:45:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.28 02:58:133581AUDCHF_msell0.01 / 0.010.000002020.08.28 02:58:13filled1611AUDCHF-00003580<02>2-1.44.3
2020.08.28 11:03:003582AUDCHF_mbuy0.01 / 0.010.000002020.08.28 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.28 12:52:283583AUDCHF_msell0.01 / 0.010.000002020.08.28 12:52:28filledtp 0.66133
2020.08.28 14:39:413584AUDCHF_msell0.01 / 0.010.000002020.08.28 14:39:41filled1611AUDCHF-00003580<03>2-1.44.3
2020.08.31 03:01:243585AUDCHF_msell0.02 / 0.020.000002020.08.31 03:01:24filled1611AUDCHF-00003580<04>2-1.44.3
2020.08.31 13:54:023586AUDCHF_mbuy0.01 / 0.010.000002020.08.31 13:54:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.31 17:51:283587AUDCHF_msell0.01 / 0.010.000002020.08.31 17:51:28filledtp 0.66654
2020.08.31 18:15:003588AUDCHF_mbuy0.01 / 0.010.000002020.08.31 18:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.08.31 19:03:363589AUDCHF_msell0.01 / 0.010.000002020.08.31 19:03:36filledtp 0.66602
2020.09.01 03:53:003590AUDCHF_mbuy0.01 / 0.010.000002020.09.01 03:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.01 13:47:203591AUDCHF_msell0.01 / 0.010.000002020.09.01 13:47:20filledtp 0.66782
2020.09.01 15:22:393592AUDCHF_msell0.04 / 0.040.000002020.09.01 15:22:39filled1611AUDCHF-00003580<05>2-1.44.3
2020.09.01 20:17:003593AUDCHF_mbuy0.01 / 0.010.000002020.09.01 20:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.01 20:37:333594AUDCHF_msell0.01 / 0.010.000002020.09.01 20:37:33filledtp 0.67004
2020.09.02 04:07:003595AUDCHF_mbuy0.01 / 0.010.000002020.09.02 04:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.02 09:12:343596AUDCHF_msell0.01 / 0.010.000002020.09.02 09:12:34filledtp 0.67117
2020.09.02 12:19:013597AUDCHF_mbuy0.01 / 0.010.000002020.09.02 12:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.02 16:45:593598AUDCHF_mbuy0.01 / 0.010.000002020.09.02 16:45:59filled1611AUDCHF-00003597<02>2-1.44.3
2020.09.03 12:39:173599AUDCHF_mbuy0.01 / 0.010.000002020.09.03 12:39:17filledtp 0.66485
2020.09.03 12:39:173600AUDCHF_mbuy0.01 / 0.010.000002020.09.03 12:39:17filledtp 0.66485
2020.09.03 12:39:173601AUDCHF_mbuy0.01 / 0.010.000002020.09.03 12:39:17filledtp 0.66485
2020.09.03 12:39:173602AUDCHF_mbuy0.02 / 0.020.000002020.09.03 12:39:17filledtp 0.66485
2020.09.03 12:39:173603AUDCHF_mbuy0.04 / 0.040.000002020.09.03 12:39:17filledtp 0.66485
2020.09.03 12:45:043604AUDCHF_mbuy0.01 / 0.010.000002020.09.03 12:45:04filled1611AUDCHF-00003597<03>2-1.44.3
2020.09.03 13:25:003605AUDCHF_msell0.01 / 0.010.000002020.09.03 13:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.03 17:00:493606AUDCHF_mbuy0.01 / 0.010.000002020.09.03 17:00:49filledtp 0.66423
2020.09.03 19:43:453607AUDCHF_mbuy0.02 / 0.020.000002020.09.03 19:43:45filled1611AUDCHF-00003597<04>2-1.44.3
2020.09.04 03:01:003608AUDCHF_msell0.01 / 0.010.000002020.09.04 03:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.04 10:35:453609AUDCHF_msell0.01 / 0.010.000002020.09.04 10:35:45filled1611AUDCHF-00003608<02>2-1.44.3
2020.09.04 19:48:143610AUDCHF_msell0.01 / 0.010.000002020.09.04 19:48:14filled1611AUDCHF-00003608<03>2-1.44.3
2020.09.04 21:40:473611AUDCHF_msell0.01 / 0.010.000002020.09.04 21:40:47filledtp 0.66618
2020.09.04 21:40:473612AUDCHF_msell0.01 / 0.010.000002020.09.04 21:40:47filledtp 0.66618
2020.09.04 21:40:473613AUDCHF_msell0.01 / 0.010.000002020.09.04 21:40:47filledtp 0.66618
2020.09.04 21:40:473614AUDCHF_msell0.02 / 0.020.000002020.09.04 21:40:47filledtp 0.66618
2020.09.07 04:21:003615AUDCHF_mbuy0.01 / 0.010.000002020.09.07 04:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.07 04:42:493616AUDCHF_msell0.01 / 0.010.000002020.09.07 04:42:49filledtp 0.66638
2020.09.08 04:30:083617AUDCHF_msell0.02 / 0.020.000002020.09.08 04:30:08filled1611AUDCHF-00003608<04>2-1.44.3
2020.09.08 14:08:003618AUDCHF_mbuy0.01 / 0.010.000002020.09.08 14:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.08 15:39:343619AUDCHF_mbuy0.01 / 0.010.000002020.09.08 15:39:34filledtp 0.66407
2020.09.08 15:39:343620AUDCHF_mbuy0.01 / 0.010.000002020.09.08 15:39:34filledtp 0.66407
2020.09.08 15:39:343621AUDCHF_mbuy0.01 / 0.010.000002020.09.08 15:39:34filledtp 0.66407
2020.09.08 15:39:343622AUDCHF_mbuy0.02 / 0.020.000002020.09.08 15:39:34filledtp 0.66407
2020.09.08 16:45:053623AUDCHF_mbuy0.01 / 0.010.000002020.09.08 16:45:05filled1611AUDCHF-00003618<02>2-1.44.3
2020.09.08 17:14:533624AUDCHF_msell0.01 / 0.010.000002020.09.08 17:14:53filledtp 0.66491
2020.09.08 17:14:533625AUDCHF_msell0.01 / 0.010.000002020.09.08 17:14:53filledtp 0.66491
2020.09.09 16:18:003626AUDCHF_msell0.01 / 0.010.000002020.09.09 16:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.09 16:30:003627AUDCHF_mbuy0.01 / 0.010.000002020.09.09 16:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.09 18:12:493628AUDCHF_mbuy0.01 / 0.010.000002020.09.09 18:12:49filledtp 0.66418
2020.09.10 03:52:083629AUDCHF_mbuy0.01 / 0.010.000002020.09.10 03:52:08filled1611AUDCHF-00003627<02>2-1.44.3
2020.09.10 16:49:003630AUDCHF_msell0.01 / 0.010.000002020.09.10 16:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.10 17:26:583631AUDCHF_mbuy0.01 / 0.010.000002020.09.10 17:26:58filledtp 0.66156
2020.09.10 22:26:503632AUDCHF_mbuy0.01 / 0.010.000002020.09.10 22:26:50filled1611AUDCHF-00003627<03>2-1.44.3
2020.09.11 01:01:003633AUDCHF_msell0.01 / 0.010.000002020.09.11 01:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.11 09:51:163634AUDCHF_msell0.01 / 0.010.000002020.09.11 09:51:16filled1611AUDCHF-00003633<02>2-1.44.3
2020.09.11 10:21:173635AUDCHF_msell0.01 / 0.010.000002020.09.11 10:21:17filledtp 0.66346
2020.09.11 10:21:173636AUDCHF_msell0.01 / 0.010.000002020.09.11 10:21:17filledtp 0.66346
2020.09.11 10:21:173637AUDCHF_msell0.01 / 0.010.000002020.09.11 10:21:17filledtp 0.66346
2020.09.11 20:07:313638AUDCHF_mbuy0.01 / 0.010.000002020.09.11 20:07:31filledtp 0.66103
2020.09.11 20:07:313639AUDCHF_mbuy0.01 / 0.010.000002020.09.11 20:07:31filledtp 0.66103
2020.09.15 16:46:003640AUDCHF_mbuy0.01 / 0.010.000002020.09.15 16:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.15 17:38:003641AUDCHF_msell0.01 / 0.010.000002020.09.15 17:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.15 17:55:473642AUDCHF_mbuy0.01 / 0.010.000002020.09.15 17:55:47filledtp 0.66332
2020.09.16 05:01:013643AUDCHF_msell0.01 / 0.010.000002020.09.16 05:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.16 17:41:543644AUDCHF_msell0.01 / 0.010.000002020.09.16 17:41:54filledtp 0.66562
2020.09.16 20:30:133645AUDCHF_mbuy0.01 / 0.010.000002020.09.16 20:30:13filledtp 0.66351
2020.09.16 21:31:003646AUDCHF_msell0.01 / 0.010.000002020.09.16 21:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.16 21:45:003647AUDCHF_mbuy0.01 / 0.010.000002020.09.16 21:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.16 21:53:213648AUDCHF_mbuy0.01 / 0.010.000002020.09.16 21:53:21filledtp 0.66413
2020.09.17 04:34:483649AUDCHF_msell0.01 / 0.010.000002020.09.17 04:34:48filledtp 0.66596
2020.09.17 07:04:003650AUDCHF_mbuy0.01 / 0.010.000002020.09.17 07:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.17 08:16:083651AUDCHF_msell0.01 / 0.010.000002020.09.17 08:16:08filledtp 0.66365
2020.09.17 11:11:053652AUDCHF_msell0.01 / 0.010.000002020.09.17 11:11:05filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.17 14:02:373653AUDCHF_mbuy0.01 / 0.010.000002020.09.17 14:02:37filledtp 0.66396
2020.09.17 16:34:003654AUDCHF_msell0.01 / 0.010.000002020.09.17 16:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.17 18:48:073655AUDCHF_mbuy0.01 / 0.010.000002020.09.17 18:48:07filledtp 0.66289
2020.09.18 04:03:003656AUDCHF_msell0.01 / 0.010.000002020.09.18 04:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.18 04:35:153657AUDCHF_mbuy0.01 / 0.010.000002020.09.18 04:35:15filledtp 0.66417
2020.09.18 17:04:003658AUDCHF_msell0.01 / 0.010.000002020.09.18 17:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.18 19:33:003659AUDCHF_mbuy0.01 / 0.010.000002020.09.18 19:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.18 20:14:143660AUDCHF_msell0.01 / 0.010.000002020.09.18 20:14:14filledtp 0.66591
2020.09.21 10:53:493661AUDCHF_mbuy0.01 / 0.010.000002020.09.21 10:53:49filledtp 0.66359
2020.09.21 12:48:003662AUDCHF_mbuy0.01 / 0.010.000002020.09.21 12:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.21 14:36:103663AUDCHF_mbuy0.01 / 0.010.000002020.09.21 14:36:10filled1611AUDCHF-00003662<02>2-1.44.3
2020.09.21 15:55:003664AUDCHF_msell0.01 / 0.010.000002020.09.21 15:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.21 16:30:153665AUDCHF_mbuy0.01 / 0.010.000002020.09.21 16:30:15filledtp 0.66162
2020.09.21 17:53:133666AUDCHF_mbuy0.01 / 0.010.000002020.09.21 17:53:13filled1611AUDCHF-00003662<03>2-1.44.3
2020.09.21 22:53:043667AUDCHF_msell0.01 / 0.010.000002020.09.21 22:53:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.22 03:41:273668AUDCHF_mbuy0.01 / 0.010.000002020.09.22 03:41:27filledtp 0.65987
2020.09.22 04:05:023669AUDCHF_msell0.01 / 0.010.000002020.09.22 04:05:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.22 04:18:283670AUDCHF_mbuy0.01 / 0.010.000002020.09.22 04:18:28filledtp 0.65945
2020.09.22 11:30:003671AUDCHF_msell0.01 / 0.010.000002020.09.22 11:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.22 20:01:413672AUDCHF_mbuy0.01 / 0.010.000002020.09.22 20:01:41filledtp 0.65875
2020.09.23 04:15:473673AUDCHF_mbuy0.02 / 0.020.000002020.09.23 04:15:47filled1611AUDCHF-00003662<04>2-1.44.3
2020.09.23 12:48:033674AUDCHF_msell0.01 / 0.010.000002020.09.23 12:48:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.23 15:30:343675AUDCHF_mbuy0.01 / 0.010.000002020.09.23 15:30:34filledtp 0.65491
2020.09.23 15:34:003676AUDCHF_msell0.01 / 0.010.000002020.09.23 15:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.23 17:20:033677AUDCHF_mbuy0.01 / 0.010.000002020.09.23 17:20:03filledtp 0.65457
2020.09.23 22:03:573678AUDCHF_mbuy0.04 / 0.040.000002020.09.23 22:03:57filled1611AUDCHF-00003662<05>2-1.44.3
2020.09.24 00:06:013679AUDCHF_msell0.01 / 0.010.000002020.09.24 00:06:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.24 02:38:173680AUDCHF_mbuy0.01 / 0.010.000002020.09.24 02:38:17filledtp 0.65281
2020.09.24 07:56:243681AUDCHF_mbuy0.1 / 0.10.000002020.09.24 07:56:24filled1611AUDCHF-00003662<06>2-1.44.3
2020.09.24 08:51:033682AUDCHF_msell0.01 / 0.010.000002020.09.24 08:51:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.24 13:41:313683AUDCHF_msell0.01 / 0.010.000002020.09.24 13:41:31filled1611AUDCHF-00003682<02>2-1.44.3
2020.09.24 15:54:493684AUDCHF_mbuy0.01 / 0.010.000002020.09.24 15:54:49filledtp 0.65027
2020.09.24 15:54:493685AUDCHF_mbuy0.01 / 0.010.000002020.09.24 15:54:49filledtp 0.65027
2020.09.25 10:09:513686AUDCHF_msell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 10:09:513687AUDCHF_msell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 10:09:513688AUDCHF_msell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 10:09:513689AUDCHF_msell0.02 / 0.020.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 10:09:513690AUDCHF_msell0.04 / 0.040.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 10:09:513691AUDCHF_msell0.1 / 0.10.000002020.09.25 10:09:51filledtp 0.65521
2020.09.25 12:46:003692AUDCHF_mbuy0.01 / 0.010.000002020.09.25 12:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.25 14:05:433693AUDCHF_mbuy0.01 / 0.010.000002020.09.25 14:05:43filled1611AUDCHF-00003692<02>2-1.44.3
2020.09.28 03:13:133694AUDCHF_msell0.01 / 0.010.000002020.09.28 03:13:13filledtp 0.65420
2020.09.28 03:13:133695AUDCHF_msell0.01 / 0.010.000002020.09.28 03:13:13filledtp 0.65420
2020.09.28 10:43:003696AUDCHF_mbuy0.01 / 0.010.000002020.09.28 10:43:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.28 11:34:003697AUDCHF_msell0.01 / 0.010.000002020.09.28 11:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.28 11:53:063698AUDCHF_mbuy0.01 / 0.010.000002020.09.28 11:53:06filledtp 0.65296
2020.09.28 14:15:003699AUDCHF_msell0.01 / 0.010.000002020.09.28 14:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.28 16:32:503700AUDCHF_msell0.01 / 0.010.000002020.09.28 16:32:50filledtp 0.65527
2020.09.28 17:58:043701AUDCHF_mbuy0.01 / 0.010.000002020.09.28 17:58:04filledtp 0.65347
2020.09.29 12:03:003702AUDCHF_msell0.01 / 0.010.000002020.09.29 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.29 16:41:373703AUDCHF_mbuy0.01 / 0.010.000002020.09.29 16:41:37filledtp 0.65584
2020.09.30 03:10:003704AUDCHF_msell0.01 / 0.010.000002020.09.30 03:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.30 03:55:003705AUDCHF_mbuy0.01 / 0.010.000002020.09.30 03:55:00filledtp 0.65672
2020.09.30 05:49:003706AUDCHF_mbuy0.01 / 0.010.000002020.09.30 05:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.30 11:37:363707AUDCHF_msell0.01 / 0.010.000002020.09.30 11:37:36filledtp 0.65700
2020.09.30 14:01:003708AUDCHF_mbuy0.01 / 0.010.000002020.09.30 14:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.30 14:32:123709AUDCHF_msell0.01 / 0.010.000002020.09.30 14:32:12filledtp 0.65693
2020.09.30 17:45:003710AUDCHF_mbuy0.01 / 0.010.000002020.09.30 17:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.30 19:09:043711AUDCHF_msell0.01 / 0.010.000002020.09.30 19:09:04filledtp 0.65919
2020.09.30 19:23:003712AUDCHF_msell0.01 / 0.010.000002020.09.30 19:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.09.30 22:21:123713AUDCHF_mbuy0.01 / 0.010.000002020.09.30 22:21:12filledtp 0.65918
2020.10.01 04:45:003714AUDCHF_msell0.01 / 0.010.000002020.10.01 04:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.01 13:01:023715AUDCHF_mbuy0.01 / 0.010.000002020.10.01 13:01:02filledtp 0.65931
2020.10.02 10:47:003716AUDCHF_mbuy0.01 / 0.010.000002020.10.02 10:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.02 12:05:003717AUDCHF_msell0.01 / 0.010.000002020.10.02 12:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.02 12:59:153718AUDCHF_mbuy0.01 / 0.010.000002020.10.02 12:59:15filledtp 0.65819
2020.10.02 16:42:153719AUDCHF_msell0.01 / 0.010.000002020.10.02 16:42:15filledtp 0.65938
2020.10.02 16:52:003720AUDCHF_mbuy0.01 / 0.010.000002020.10.02 16:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.02 17:06:363721AUDCHF_msell0.01 / 0.010.000002020.10.02 17:06:36filledtp 0.65999
2020.10.02 18:47:003722AUDCHF_mbuy0.01 / 0.010.000002020.10.02 18:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.02 19:14:253723AUDCHF_msell0.01 / 0.010.000002020.10.02 19:14:25filledtp 0.65906
2020.10.05 20:58:033724AUDCHF_mbuy0.01 / 0.010.000002020.10.05 20:58:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.06 01:38:423725AUDCHF_msell0.01 / 0.010.000002020.10.06 01:38:42filledtp 0.65794
2020.10.06 02:06:003726AUDCHF_mbuy0.01 / 0.010.000002020.10.06 02:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.06 06:30:213727AUDCHF_msell0.01 / 0.010.000002020.10.06 06:30:21filledtp 0.65848
2020.10.06 08:28:003728AUDCHF_mbuy0.01 / 0.010.000002020.10.06 08:28:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.06 10:15:453729AUDCHF_mbuy0.01 / 0.010.000002020.10.06 10:15:45filled1611AUDCHF-00003728<02>2-1.44.3
2020.10.06 23:51:313730AUDCHF_mbuy0.01 / 0.010.000002020.10.06 23:51:31filled1611AUDCHF-00003728<03>2-1.44.3
2020.10.07 05:02:003731AUDCHF_msell0.01 / 0.010.000002020.10.07 05:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.07 11:57:033732AUDCHF_msell0.01 / 0.010.000002020.10.07 11:57:03filledtp 0.65494
2020.10.07 11:57:033733AUDCHF_msell0.01 / 0.010.000002020.10.07 11:57:03filledtp 0.65494
2020.10.07 11:57:033734AUDCHF_msell0.01 / 0.010.000002020.10.07 11:57:03filledtp 0.65494
2020.10.07 19:30:003735AUDCHF_mbuy0.01 / 0.010.000002020.10.07 19:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.07 20:44:513736AUDCHF_msell0.01 / 0.010.000002020.10.07 20:44:51filledtp 0.65481
2020.10.08 09:59:033737AUDCHF_msell0.01 / 0.010.000002020.10.08 09:59:03filled1611AUDCHF-00003731<02>2-1.44.3
2020.10.08 16:16:433738AUDCHF_msell0.01 / 0.010.000002020.10.08 16:16:43filled1611AUDCHF-00003731<03>2-1.44.3
2020.10.12 11:19:003739AUDCHF_mbuy0.01 / 0.010.000002020.10.12 11:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.12 16:06:013740AUDCHF_mbuy0.01 / 0.010.000002020.10.12 16:06:01filled1611AUDCHF-00003739<02>2-1.44.3
2020.10.13 01:15:403741AUDCHF_mbuy0.01 / 0.010.000002020.10.13 01:15:40filledtp 0.65530
2020.10.13 01:15:403742AUDCHF_mbuy0.01 / 0.010.000002020.10.13 01:15:40filledtp 0.65530
2020.10.13 01:15:403743AUDCHF_mbuy0.01 / 0.010.000002020.10.13 01:15:40filledtp 0.65530
2020.10.13 03:40:193744AUDCHF_mbuy0.01 / 0.010.000002020.10.13 03:40:19filled1611AUDCHF-00003739<03>2-1.44.3
2020.10.14 01:02:033745AUDCHF_msell0.01 / 0.010.000002020.10.14 01:02:03filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.14 12:33:133746AUDCHF_msell0.01 / 0.010.000002020.10.14 12:33:13filledtp 0.65678
2020.10.14 12:33:133747AUDCHF_msell0.01 / 0.010.000002020.10.14 12:33:13filledtp 0.65678
2020.10.14 12:33:133748AUDCHF_msell0.01 / 0.010.000002020.10.14 12:33:13filledtp 0.65678
2020.10.14 18:54:443749AUDCHF_mbuy0.01 / 0.010.000002020.10.14 18:54:44filledtp 0.65420
2020.10.15 16:33:003750AUDCHF_msell0.01 / 0.010.000002020.10.15 16:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.15 20:59:043751AUDCHF_msell0.01 / 0.010.000002020.10.15 20:59:04filled1611AUDCHF-00003750<02>2-1.44.3
2020.10.16 11:03:003752AUDCHF_mbuy0.01 / 0.010.000002020.10.16 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.16 16:15:033753AUDCHF_mbuy0.01 / 0.010.000002020.10.16 16:15:03filledtp 0.64661
2020.10.16 16:15:033754AUDCHF_mbuy0.01 / 0.010.000002020.10.16 16:15:03filledtp 0.64661
2020.10.16 17:15:003755AUDCHF_msell0.01 / 0.010.000002020.10.16 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.19 02:37:043756AUDCHF_msell0.01 / 0.010.000002020.10.19 02:37:04filledtp 0.64898
2020.10.19 03:59:063757AUDCHF_msell0.01 / 0.010.000002020.10.19 03:59:06filled1611AUDCHF-00003755<02>2-1.44.3
2020.10.19 13:45:023758AUDCHF_mbuy0.01 / 0.010.000002020.10.19 13:45:02filledtp 0.64790
2020.10.19 13:45:023759AUDCHF_mbuy0.01 / 0.010.000002020.10.19 13:45:02filledtp 0.64790
2020.10.20 19:36:003760AUDCHF_msell0.01 / 0.010.000002020.10.20 19:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.20 22:37:043761AUDCHF_mbuy0.01 / 0.010.000002020.10.20 22:37:04filledtp 0.63959
2020.10.21 05:02:003762AUDCHF_msell0.01 / 0.010.000002020.10.21 05:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.21 10:15:113763AUDCHF_mbuy0.01 / 0.010.000002020.10.21 10:15:11filledtp 0.64015
2020.10.21 12:19:043764AUDCHF_msell0.01 / 0.010.000002020.10.21 12:19:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.21 16:48:053765AUDCHF_msell0.01 / 0.010.000002020.10.21 16:48:05filled1611AUDCHF-00003764<02>2-1.44.3
2020.10.21 19:46:533766AUDCHF_msell0.01 / 0.010.000002020.10.21 19:46:53filled1611AUDCHF-00003764<03>2-1.44.3
2020.10.22 03:50:003767AUDCHF_mbuy0.01 / 0.010.000002020.10.22 03:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.22 10:24:453768AUDCHF_msell0.01 / 0.010.000002020.10.22 10:24:45filledtp 0.64436
2020.10.26 00:20:003769AUDCHF_mbuy0.01 / 0.010.000002020.10.26 00:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.26 10:46:253770AUDCHF_msell0.01 / 0.010.000002020.10.26 10:46:25filledtp 0.64571
2020.10.26 11:42:343771AUDCHF_msell0.02 / 0.020.000002020.10.26 11:42:34filled1611AUDCHF-00003764<04>2-1.44.3
2020.10.26 16:48:003772AUDCHF_mbuy0.01 / 0.010.000002020.10.26 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.26 20:38:013773AUDCHF_msell0.01 / 0.010.000002020.10.26 20:38:01filledtp 0.64685
2020.10.27 03:34:013774AUDCHF_mbuy0.01 / 0.010.000002020.10.27 03:34:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.27 04:59:563775AUDCHF_msell0.01 / 0.010.000002020.10.27 04:59:56filledtp 0.64698
2020.10.28 13:01:003776AUDCHF_mbuy0.01 / 0.010.000002020.10.28 13:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.28 14:36:453777AUDCHF_mbuy0.01 / 0.010.000002020.10.28 14:36:45filledtp 0.64398
2020.10.28 14:36:453778AUDCHF_mbuy0.01 / 0.010.000002020.10.28 14:36:45filledtp 0.64398
2020.10.28 14:36:453779AUDCHF_mbuy0.01 / 0.010.000002020.10.28 14:36:45filledtp 0.64398
2020.10.28 14:36:453780AUDCHF_mbuy0.02 / 0.020.000002020.10.28 14:36:45filledtp 0.64398
2020.10.28 15:54:173781AUDCHF_mbuy0.01 / 0.010.000002020.10.28 15:54:17filled1611AUDCHF-00003776<02>2-1.44.3
2020.10.28 17:01:003782AUDCHF_msell0.01 / 0.010.000002020.10.28 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.29 14:00:433783AUDCHF_mbuy0.01 / 0.010.000002020.10.29 14:00:43filled1611AUDCHF-00003776<03>2-1.44.3
2020.10.29 15:03:283784AUDCHF_mbuy0.01 / 0.010.000002020.10.29 15:03:28filledtp 0.64082
2020.10.29 15:47:003785AUDCHF_msell0.01 / 0.010.000002020.10.29 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.29 16:40:203786AUDCHF_msell0.01 / 0.010.000002020.10.29 16:40:20filledtp 0.64410
2020.10.29 16:40:203787AUDCHF_msell0.01 / 0.010.000002020.10.29 16:40:20filledtp 0.64410
2020.10.29 16:40:203788AUDCHF_msell0.01 / 0.010.000002020.10.29 16:40:20filledtp 0.64410
2020.10.29 16:56:153789AUDCHF_msell0.01 / 0.010.000002020.10.29 16:56:15filled1611AUDCHF-00003785<02>2-1.44.3
2020.10.30 05:16:003790AUDCHF_mbuy0.01 / 0.010.000002020.10.30 05:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.30 08:16:383791AUDCHF_mbuy0.01 / 0.010.000002020.10.30 08:16:38filled1611AUDCHF-00003790<02>2-1.44.3
2020.10.30 09:02:473792AUDCHF_mbuy0.01 / 0.010.000002020.10.30 09:02:47filledtp 0.64183
2020.10.30 09:02:473793AUDCHF_mbuy0.01 / 0.010.000002020.10.30 09:02:47filledtp 0.64183
2020.10.30 10:29:303794AUDCHF_msell0.01 / 0.010.000002020.10.30 10:29:30filledtp 0.64391
2020.10.30 10:29:303795AUDCHF_msell0.01 / 0.010.000002020.10.30 10:29:30filledtp 0.64391
2020.10.30 16:42:003796AUDCHF_mbuy0.01 / 0.010.000002020.10.30 16:42:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.30 18:23:003797AUDCHF_msell0.01 / 0.010.000002020.10.30 18:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.10.30 19:16:163798AUDCHF_mbuy0.01 / 0.010.000002020.10.30 19:16:16filledtp 0.64377
2020.11.02 01:48:033799AUDCHF_mbuy0.01 / 0.010.000002020.11.02 01:48:03filled1611AUDCHF-00003796<02>2-1.44.3
2020.11.02 03:52:143800AUDCHF_msell0.01 / 0.010.000002020.11.02 03:52:14filledtp 0.64403
2020.11.02 03:52:143801AUDCHF_msell0.01 / 0.010.000002020.11.02 03:52:14filledtp 0.64403
2020.11.02 15:47:023802AUDCHF_mbuy0.01 / 0.010.000002020.11.02 15:47:02filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.02 17:24:253803AUDCHF_msell0.01 / 0.010.000002020.11.02 17:24:25filledtp 0.64832
2020.11.03 00:30:043804AUDCHF_mbuy0.01 / 0.010.000002020.11.03 00:30:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.03 06:21:003805AUDCHF_mbuy0.01 / 0.010.000002020.11.03 06:21:00filled1611AUDCHF-00003804<02>2-1.44.3
2020.11.03 07:06:003806AUDCHF_msell0.01 / 0.010.000002020.11.03 07:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.03 09:31:583807AUDCHF_msell0.01 / 0.010.000002020.11.03 09:31:58filledtp 0.64796
2020.11.03 09:31:583808AUDCHF_msell0.01 / 0.010.000002020.11.03 09:31:58filledtp 0.64796
2020.11.03 09:48:573809AUDCHF_msell0.01 / 0.010.000002020.11.03 09:48:57filled1611AUDCHF-00003806<02>2-1.44.3
2020.11.03 10:58:293810AUDCHF_msell0.01 / 0.010.000002020.11.03 10:58:29filled1611AUDCHF-00003806<03>2-1.44.3
2020.11.03 11:07:003811AUDCHF_mbuy0.01 / 0.010.000002020.11.03 11:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.03 11:33:473812AUDCHF_msell0.01 / 0.010.000002020.11.03 11:33:47filledtp 0.65171
2020.11.03 18:29:223813AUDCHF_msell0.02 / 0.020.000002020.11.03 18:29:22filled1611AUDCHF-00003806<04>2-1.44.3
2020.11.04 04:24:303814AUDCHF_mbuy0.01 / 0.010.000002020.11.04 04:24:30filledtp 0.64978
2020.11.04 04:24:303815AUDCHF_mbuy0.01 / 0.010.000002020.11.04 04:24:30filledtp 0.64978
2020.11.04 04:24:303816AUDCHF_mbuy0.01 / 0.010.000002020.11.04 04:24:30filledtp 0.64978
2020.11.04 04:24:303817AUDCHF_mbuy0.02 / 0.020.000002020.11.04 04:24:30filledtp 0.64978
2020.11.04 07:03:003818AUDCHF_mbuy0.01 / 0.010.000002020.11.04 07:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 07:08:393819AUDCHF_msell0.01 / 0.010.000002020.11.04 07:08:39filledtp 0.65091
2020.11.04 08:46:003820AUDCHF_mbuy0.01 / 0.010.000002020.11.04 08:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 09:45:003821AUDCHF_msell0.01 / 0.010.000002020.11.04 09:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 09:48:423822AUDCHF_mbuy0.01 / 0.010.000002020.11.04 09:48:42filledtp 0.64793
2020.11.04 11:46:293823AUDCHF_msell0.01 / 0.010.000002020.11.04 11:46:29filledtp 0.65006
2020.11.04 13:21:003824AUDCHF_mbuy0.01 / 0.010.000002020.11.04 13:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 13:46:003825AUDCHF_msell0.01 / 0.010.000002020.11.04 13:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 13:47:413826AUDCHF_msell0.01 / 0.010.000002020.11.04 13:47:41filledtp 0.65045
2020.11.04 15:38:003827AUDCHF_mbuy0.01 / 0.010.000002020.11.04 15:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 16:54:553828AUDCHF_msell0.01 / 0.010.000002020.11.04 16:54:55filledtp 0.65220
2020.11.04 17:11:203829AUDCHF_msell0.01 / 0.010.000002020.11.04 17:11:20filled1611AUDCHF-00003825<02>2-1.44.3
2020.11.04 17:38:013830AUDCHF_mbuy0.01 / 0.010.000002020.11.04 17:38:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.04 18:50:133831AUDCHF_msell0.01 / 0.010.000002020.11.04 18:50:13filledtp 0.65436
2020.11.04 19:14:343832AUDCHF_msell0.01 / 0.010.000002020.11.04 19:14:34filled1611AUDCHF-00003825<03>2-1.44.3
2020.11.05 01:38:013833AUDCHF_mbuy0.01 / 0.010.000002020.11.05 01:38:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.05 10:07:143834AUDCHF_msell0.01 / 0.010.000002020.11.05 10:07:14filledtp 0.65498
2020.11.05 14:47:003835AUDCHF_mbuy0.01 / 0.010.000002020.11.05 14:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.05 16:39:573836AUDCHF_msell0.01 / 0.010.000002020.11.05 16:39:57filledtp 0.65667
2020.11.05 17:31:143837AUDCHF_msell0.02 / 0.020.000002020.11.05 17:31:14filled1611AUDCHF-00003825<04>2-1.44.3
2020.11.05 18:00:003838AUDCHF_mbuy0.01 / 0.010.000002020.11.05 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.06 01:47:323839AUDCHF_mbuy0.01 / 0.010.000002020.11.06 01:47:32filled1611AUDCHF-00003838<02>2-1.44.3
2020.11.06 14:13:433840AUDCHF_mbuy0.01 / 0.010.000002020.11.06 14:13:43filledtp 0.65404
2020.11.06 14:13:433841AUDCHF_mbuy0.01 / 0.010.000002020.11.06 14:13:43filledtp 0.65404
2020.11.06 14:13:433842AUDCHF_mbuy0.01 / 0.010.000002020.11.06 14:13:43filledtp 0.65404
2020.11.06 14:13:433843AUDCHF_mbuy0.02 / 0.020.000002020.11.06 14:13:43filledtp 0.65404
2020.11.06 14:15:513844AUDCHF_mbuy0.01 / 0.010.000002020.11.06 14:15:51filled1611AUDCHF-00003838<03>2-1.44.3
2020.11.06 16:15:003845AUDCHF_msell0.01 / 0.010.000002020.11.06 16:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.06 16:31:543846AUDCHF_mbuy0.01 / 0.010.000002020.11.06 16:31:54filledtp 0.65349
2020.11.06 16:36:003847AUDCHF_msell0.01 / 0.010.000002020.11.06 16:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.06 16:42:193848AUDCHF_mbuy0.01 / 0.010.000002020.11.06 16:42:19filledtp 0.65287
2020.11.06 16:46:003849AUDCHF_msell0.01 / 0.010.000002020.11.06 16:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.06 18:56:413850AUDCHF_mbuy0.01 / 0.010.000002020.11.06 18:56:41filledtp 0.65302
2020.11.09 03:23:053851AUDCHF_msell0.01 / 0.010.000002020.11.09 03:23:05filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.09 13:46:333852AUDCHF_msell0.01 / 0.010.000002020.11.09 13:46:33filledtp 0.65744
2020.11.09 13:46:333853AUDCHF_msell0.01 / 0.010.000002020.11.09 13:46:33filledtp 0.65744
2020.11.09 13:46:333854AUDCHF_msell0.01 / 0.010.000002020.11.09 13:46:33filledtp 0.65744
2020.11.09 14:18:543855AUDCHF_msell0.01 / 0.010.000002020.11.09 14:18:54filled1611AUDCHF-00003851<02>2-1.44.3
2020.11.09 14:45:193856AUDCHF_msell0.01 / 0.010.000002020.11.09 14:45:19filled1611AUDCHF-00003851<03>2-1.44.3
2020.11.09 16:09:303857AUDCHF_msell0.02 / 0.020.000002020.11.09 16:09:30filled1611AUDCHF-00003851<04>2-1.44.3
2020.11.09 16:52:003858AUDCHF_mbuy0.01 / 0.010.000002020.11.09 16:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.09 17:09:433859AUDCHF_msell0.01 / 0.010.000002020.11.09 17:09:43filledtp 0.66448
2020.11.09 18:48:003860AUDCHF_mbuy0.01 / 0.010.000002020.11.09 18:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.09 19:25:113861AUDCHF_msell0.01 / 0.010.000002020.11.09 19:25:11filledtp 0.66470
2020.11.09 23:03:043862AUDCHF_mbuy0.01 / 0.010.000002020.11.09 23:03:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.10 09:22:533863AUDCHF_msell0.01 / 0.010.000002020.11.10 09:22:53filledtp 0.66572
2020.11.10 12:01:353864AUDCHF_msell0.04 / 0.040.000002020.11.10 12:01:35filled1611AUDCHF-00003851<05>2-1.44.3
2020.11.10 12:51:003865AUDCHF_mbuy0.01 / 0.010.000002020.11.10 12:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.10 16:04:273866AUDCHF_mbuy0.01 / 0.010.000002020.11.10 16:04:27filled1611AUDCHF-00003865<02>2-1.44.3
2020.11.10 23:52:163867AUDCHF_msell0.01 / 0.010.000002020.11.10 23:52:16filledtp 0.66682
2020.11.10 23:52:163868AUDCHF_msell0.01 / 0.010.000002020.11.10 23:52:16filledtp 0.66682
2020.11.11 14:00:003869AUDCHF_mbuy0.01 / 0.010.000002020.11.11 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.12 06:45:243870AUDCHF_mbuy0.01 / 0.010.000002020.11.12 06:45:24filled1611AUDCHF-00003869<02>2-1.44.3
2020.11.12 11:22:413871AUDCHF_mbuy0.01 / 0.010.000002020.11.12 11:22:41filled1611AUDCHF-00003869<03>2-1.44.3
2020.11.12 19:48:563872AUDCHF_mbuy0.01 / 0.010.000002020.11.12 19:48:56filledtp 0.66310
2020.11.12 19:48:563873AUDCHF_mbuy0.01 / 0.010.000002020.11.12 19:48:56filledtp 0.66310
2020.11.12 19:48:563874AUDCHF_mbuy0.01 / 0.010.000002020.11.12 19:48:56filledtp 0.66310
2020.11.12 19:48:563875AUDCHF_mbuy0.02 / 0.020.000002020.11.12 19:48:56filledtp 0.66310
2020.11.12 19:48:563876AUDCHF_mbuy0.04 / 0.040.000002020.11.12 19:48:56filledtp 0.66310
2020.11.13 02:47:543877AUDCHF_mbuy0.02 / 0.020.000002020.11.13 02:47:54filled1611AUDCHF-00003869<04>2-1.44.3
2020.11.13 03:03:003878AUDCHF_msell0.01 / 0.010.000002020.11.13 03:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.13 04:07:583879AUDCHF_mbuy0.01 / 0.010.000002020.11.13 04:07:58filledtp 0.66067
2020.11.16 01:46:503880AUDCHF_msell0.01 / 0.010.000002020.11.16 01:46:50filledtp 0.66492
2020.11.16 01:46:503881AUDCHF_msell0.01 / 0.010.000002020.11.16 01:46:50filledtp 0.66492
2020.11.16 01:46:503882AUDCHF_msell0.01 / 0.010.000002020.11.16 01:46:50filledtp 0.66492
2020.11.16 01:46:503883AUDCHF_msell0.02 / 0.020.000002020.11.16 01:46:50filledtp 0.66492
2020.11.16 01:47:003884AUDCHF_msell0.01 / 0.010.000002020.11.16 01:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.16 09:02:063885AUDCHF_mbuy0.01 / 0.010.000002020.11.16 09:02:06filledtp 0.66416
2020.11.17 03:45:003886AUDCHF_mbuy0.01 / 0.010.000002020.11.17 03:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.17 05:01:043887AUDCHF_msell0.01 / 0.010.000002020.11.17 05:01:04filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.17 05:17:193888AUDCHF_msell0.01 / 0.010.000002020.11.17 05:17:19filledtp 0.66802
2020.11.17 09:41:053889AUDCHF_mbuy0.01 / 0.010.000002020.11.17 09:41:05filledtp 0.66693
2020.11.17 10:56:003890AUDCHF_mbuy0.01 / 0.010.000002020.11.17 10:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.17 11:03:003891AUDCHF_msell0.01 / 0.010.000002020.11.17 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.17 11:03:133892AUDCHF_msell0.01 / 0.010.000002020.11.17 11:03:13filledtp 0.66737
2020.11.17 12:33:123893AUDCHF_mbuy0.01 / 0.010.000002020.11.17 12:33:12filledtp 0.66646
2020.11.17 14:24:003894AUDCHF_mbuy0.01 / 0.010.000002020.11.17 14:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.17 16:45:313895AUDCHF_mbuy0.01 / 0.010.000002020.11.17 16:45:31filled1611AUDCHF-00003894<02>2-1.44.3
2020.11.17 17:08:003896AUDCHF_msell0.01 / 0.010.000002020.11.17 17:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.18 02:42:133897AUDCHF_mbuy0.01 / 0.010.000002020.11.18 02:42:13filledtp 0.66358
2020.11.18 10:13:423898AUDCHF_msell0.01 / 0.010.000002020.11.18 10:13:42filledtp 0.66569
2020.11.18 10:13:423899AUDCHF_msell0.01 / 0.010.000002020.11.18 10:13:42filledtp 0.66569
2020.11.18 10:16:003900AUDCHF_msell0.01 / 0.010.000002020.11.18 10:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.18 16:19:433901AUDCHF_mbuy0.01 / 0.010.000002020.11.18 16:19:43filledtp 0.66515
2020.11.19 02:02:003902AUDCHF_mbuy0.01 / 0.010.000002020.11.19 02:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.19 15:35:133903AUDCHF_mbuy0.01 / 0.010.000002020.11.19 15:35:13filled1611AUDCHF-00003902<02>2-1.44.3
2020.11.19 15:50:003904AUDCHF_msell0.01 / 0.010.000002020.11.19 15:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.19 19:10:323905AUDCHF_mbuy0.01 / 0.010.000002020.11.19 19:10:32filledtp 0.66210
2020.11.20 01:07:003906AUDCHF_msell0.01 / 0.010.000002020.11.20 01:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.20 11:16:173907AUDCHF_msell0.01 / 0.010.000002020.11.20 11:16:17filled1611AUDCHF-00003906<02>2-1.44.3
2020.11.20 11:17:023908AUDCHF_msell0.01 / 0.010.000002020.11.20 11:17:02filledtp 0.66484
2020.11.20 11:17:023909AUDCHF_msell0.01 / 0.010.000002020.11.20 11:17:02filledtp 0.66484
2020.11.23 10:37:363910AUDCHF_msell0.01 / 0.010.000002020.11.23 10:37:36filled1611AUDCHF-00003906<03>2-1.44.3
2020.11.23 12:53:013911AUDCHF_mbuy0.01 / 0.010.000002020.11.23 12:53:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.23 16:14:383912AUDCHF_mbuy0.01 / 0.010.000002020.11.23 16:14:38filled1611AUDCHF-00003911<02>2-1.44.3
2020.11.24 03:01:133913AUDCHF_msell0.01 / 0.010.000002020.11.24 03:01:13filledtp 0.66640
2020.11.24 03:01:133914AUDCHF_msell0.01 / 0.010.000002020.11.24 03:01:13filledtp 0.66640
2020.11.24 03:15:003915AUDCHF_mbuy0.01 / 0.010.000002020.11.24 03:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.24 04:45:363916AUDCHF_msell0.01 / 0.010.000002020.11.24 04:45:36filledtp 0.66748
2020.11.24 05:47:003917AUDCHF_mbuy0.01 / 0.010.000002020.11.24 05:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.24 10:02:123918AUDCHF_msell0.01 / 0.010.000002020.11.24 10:02:12filledtp 0.66820
2020.11.24 10:21:253919AUDCHF_msell0.02 / 0.020.000002020.11.24 10:21:25filled1611AUDCHF-00003906<04>2-1.44.3
2020.11.24 14:00:003920AUDCHF_mbuy0.01 / 0.010.000002020.11.24 14:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.24 14:10:443921AUDCHF_msell0.01 / 0.010.000002020.11.24 14:10:44filledtp 0.67106
2020.11.27 10:31:003922AUDCHF_mbuy0.01 / 0.010.000002020.11.27 10:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.27 11:01:213923AUDCHF_msell0.01 / 0.010.000002020.11.27 11:01:21filledtp 0.66940
2020.11.27 11:54:003924AUDCHF_mbuy0.01 / 0.010.000002020.11.27 11:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.11.30 08:45:023925AUDCHF_mbuy0.01 / 0.010.000002020.11.30 08:45:02filled1611AUDCHF-00003924<02>2-1.44.3
2020.11.30 10:47:433926AUDCHF_mbuy0.01 / 0.010.000002020.11.30 10:47:43filledtp 0.66603
2020.11.30 10:47:433927AUDCHF_mbuy0.01 / 0.010.000002020.11.30 10:47:43filledtp 0.66603
2020.11.30 10:47:433928AUDCHF_mbuy0.01 / 0.010.000002020.11.30 10:47:43filledtp 0.66603
2020.11.30 10:47:433929AUDCHF_mbuy0.02 / 0.020.000002020.11.30 10:47:43filledtp 0.66603
2020.12.01 17:02:583930AUDCHF_mbuy0.01 / 0.010.000002020.12.01 17:02:58filled1611AUDCHF-00003924<03>2-1.44.3
2020.12.01 18:00:003931AUDCHF_msell0.01 / 0.010.000002020.12.01 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.02 11:33:243932AUDCHF_msell0.01 / 0.010.000002020.12.02 11:33:24filled1611AUDCHF-00003931<02>2-1.44.3
2020.12.02 13:45:563933AUDCHF_mbuy0.01 / 0.010.000002020.12.02 13:45:56filledtp 0.66314
2020.12.02 13:45:563934AUDCHF_mbuy0.01 / 0.010.000002020.12.02 13:45:56filledtp 0.66314
2020.12.02 14:28:553935AUDCHF_mbuy0.02 / 0.020.000002020.12.02 14:28:55filled1611AUDCHF-00003924<04>2-1.44.3
2020.12.02 17:53:003936AUDCHF_msell0.01 / 0.010.000002020.12.02 17:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.02 22:44:563937AUDCHF_msell0.01 / 0.010.000002020.12.02 22:44:56filled1611AUDCHF-00003936<02>2-1.44.3
2020.12.03 15:23:293938AUDCHF_mbuy0.01 / 0.010.000002020.12.03 15:23:29filledtp 0.66171
2020.12.03 15:23:293939AUDCHF_mbuy0.01 / 0.010.000002020.12.03 15:23:29filledtp 0.66171
2020.12.03 22:49:003940AUDCHF_msell0.01 / 0.010.000002020.12.03 22:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.04 02:37:373941AUDCHF_mbuy0.01 / 0.010.000002020.12.04 02:37:37filledtp 0.66247
2020.12.07 11:33:003942AUDCHF_msell0.01 / 0.010.000002020.12.07 11:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.07 12:31:183943AUDCHF_mbuy0.01 / 0.010.000002020.12.07 12:31:18filledtp 0.65915
2020.12.08 03:47:003944AUDCHF_msell0.01 / 0.010.000002020.12.08 03:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.08 09:11:073945AUDCHF_mbuy0.01 / 0.010.000002020.12.08 09:11:07filledtp 0.66041
2020.12.08 16:35:013946AUDCHF_msell0.01 / 0.010.000002020.12.08 16:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.08 17:45:343947AUDCHF_mbuy0.04 / 0.040.000002020.12.08 17:45:34filled1611AUDCHF-00003924<05>2-1.44.3
2020.12.08 17:45:473948AUDCHF_mbuy0.01 / 0.010.000002020.12.08 17:45:47filledtp 0.65819
2020.12.08 18:01:013949AUDCHF_msell0.01 / 0.010.000002020.12.08 18:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.09 08:09:003950AUDCHF_msell0.01 / 0.010.000002020.12.09 08:09:00filled1611AUDCHF-00003949<02>2-1.44.3
2020.12.09 10:59:203951AUDCHF_msell0.01 / 0.010.000002020.12.09 10:59:20filledtp 0.66283
2020.12.09 10:59:203952AUDCHF_msell0.01 / 0.010.000002020.12.09 10:59:20filledtp 0.66283
2020.12.09 10:59:203953AUDCHF_msell0.01 / 0.010.000002020.12.09 10:59:20filledtp 0.66283
2020.12.09 10:59:203954AUDCHF_msell0.02 / 0.020.000002020.12.09 10:59:20filledtp 0.66283
2020.12.09 10:59:203955AUDCHF_msell0.04 / 0.040.000002020.12.09 10:59:20filledtp 0.66283
2020.12.09 11:51:433956AUDCHF_msell0.01 / 0.010.000002020.12.09 11:51:43filled1611AUDCHF-00003949<03>2-1.44.3
2020.12.10 13:32:073957AUDCHF_msell0.02 / 0.020.000002020.12.10 13:32:07filled1611AUDCHF-00003949<04>2-1.44.3
2020.12.10 15:46:013958AUDCHF_mbuy0.01 / 0.010.000002020.12.10 15:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.10 17:08:183959AUDCHF_msell0.01 / 0.010.000002020.12.10 17:08:18filledtp 0.66630
2020.12.11 04:32:373960AUDCHF_msell0.04 / 0.040.000002020.12.11 04:32:37filled1611AUDCHF-00003949<05>2-1.44.3
2020.12.11 05:06:063961AUDCHF_mbuy0.01 / 0.010.000002020.12.11 05:06:06filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.11 06:09:443962AUDCHF_msell0.01 / 0.010.000002020.12.11 06:09:44filledtp 0.67028
2020.12.11 11:51:003963AUDCHF_mbuy0.01 / 0.010.000002020.12.11 11:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.11 12:17:163964AUDCHF_msell0.01 / 0.010.000002020.12.11 12:17:16filledtp 0.66911
2020.12.14 16:51:003965AUDCHF_mbuy0.01 / 0.010.000002020.12.14 16:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2020.12.15 00:58:563966AUDCHF_mbuy0.01 / 0.010.000002020.12.15 00:58:56filled1611AUDCHF-00003965<02>2-1.44.3
2020.12.15 19:45:373967AUDCHF_msell0.01 / 0.010.000002020.12.15 19:45:37filledtp 0.66994
2020.12.15 19:45:373968AUDCHF_msell0.01 / 0.010.000002020.12.15 19:45:37filledtp 0.66994
2020.12.17 10:16:053969AUDCHF_msell0.1 / 0.10.000002020.12.17 10:16:05filled1611AUDCHF-00003949<06>2-1.44.3
2020.12.21 10:01:243970AUDCHF_mbuy0.01 / 0.010.000002020.12.21 10:01:24filledtp 0.66841
2020.12.21 10:01:243971AUDCHF_mbuy0.01 / 0.010.000002020.12.21 10:01:24filledtp 0.66841
2020.12.21 10:01:243972AUDCHF_mbuy0.01 / 0.010.000002020.12.21 10:01:24filledtp 0.66841
2020.12.21 10:01:243973AUDCHF_mbuy0.02 / 0.020.000002020.12.21 10:01:24filledtp 0.66841
2020.12.21 10:01:243974AUDCHF_mbuy0.04 / 0.040.000002020.12.21 10:01:24filledtp 0.66841
2020.12.21 10:01:243975AUDCHF_mbuy0.1 / 0.10.000002020.12.21 10:01:24filledtp 0.66841
2021.01.15 14:15:003976AUDCHF_msell0.01 / 0.010.000002021.01.15 14:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.15 15:52:243977AUDCHF_mbuy0.01 / 0.010.000002021.01.15 15:52:24filledtp 0.68581
2021.01.15 18:04:013978AUDCHF_mbuy0.01 / 0.010.000002021.01.15 18:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.15 18:16:563979AUDCHF_msell0.01 / 0.010.000002021.01.15 18:16:56filledtp 0.68586
2021.01.18 01:45:013980AUDCHF_mbuy0.01 / 0.010.000002021.01.18 01:45:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.18 10:39:563981AUDCHF_mbuy0.01 / 0.010.000002021.01.18 10:39:56filled1611AUDCHF-00003980<02>2-1.44.3
2021.01.19 02:39:533982AUDCHF_msell0.01 / 0.010.000002021.01.19 02:39:53filledtp 0.68577
2021.01.19 02:39:533983AUDCHF_msell0.01 / 0.010.000002021.01.19 02:39:53filledtp 0.68577
2021.01.19 10:05:003984AUDCHF_mbuy0.01 / 0.010.000002021.01.19 10:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.19 11:41:143985AUDCHF_mbuy0.01 / 0.010.000002021.01.19 11:41:14filled1611AUDCHF-00003984<02>2-1.44.3
2021.01.19 17:31:003986AUDCHF_msell0.01 / 0.010.000002021.01.19 17:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.19 20:20:293987AUDCHF_mbuy0.01 / 0.010.000002021.01.19 20:20:29filledtp 0.68365
2021.01.20 08:09:173988AUDCHF_msell0.01 / 0.010.000002021.01.20 08:09:17filledtp 0.68626
2021.01.20 08:09:173989AUDCHF_msell0.01 / 0.010.000002021.01.20 08:09:17filledtp 0.68626
2021.01.20 16:01:003990AUDCHF_msell0.01 / 0.010.000002021.01.20 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.21 05:51:433991AUDCHF_msell0.01 / 0.010.000002021.01.21 05:51:43filled1611AUDCHF-00003990<02>2-1.44.3
2021.01.21 10:20:003992AUDCHF_mbuy0.01 / 0.010.000002021.01.21 10:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.21 10:46:023993AUDCHF_mbuy0.01 / 0.010.000002021.01.21 10:46:02filledtp 0.68903
2021.01.21 10:46:023994AUDCHF_mbuy0.01 / 0.010.000002021.01.21 10:46:02filledtp 0.68903
2021.01.21 16:16:003995AUDCHF_msell0.01 / 0.010.000002021.01.21 16:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.21 16:33:413996AUDCHF_mbuy0.01 / 0.010.000002021.01.21 16:33:41filledtp 0.68818
2021.01.21 19:16:003997AUDCHF_mbuy0.01 / 0.010.000002021.01.21 19:16:00filled1611AUDCHF-00003992<02>2-1.44.3
2021.01.22 01:03:003998AUDCHF_msell0.01 / 0.010.000002021.01.22 01:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.22 03:08:073999AUDCHF_mbuy0.01 / 0.010.000002021.01.22 03:08:07filledtp 0.68667
2021.01.22 09:00:114000AUDCHF_mbuy0.01 / 0.010.000002021.01.22 09:00:11filled1611AUDCHF-00003992<03>2-1.44.3
2021.01.26 13:52:004001AUDCHF_msell0.01 / 0.010.000002021.01.26 13:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.26 17:02:224002AUDCHF_msell0.01 / 0.010.000002021.01.26 17:02:22filled1611AUDCHF-00004001<02>2-1.44.3
2021.01.26 17:09:584003AUDCHF_msell0.01 / 0.010.000002021.01.26 17:09:58filledtp 0.68775
2021.01.26 17:09:584004AUDCHF_msell0.01 / 0.010.000002021.01.26 17:09:58filledtp 0.68775
2021.01.26 17:09:584005AUDCHF_msell0.01 / 0.010.000002021.01.26 17:09:58filledtp 0.68775
2021.01.27 10:46:394006AUDCHF_mbuy0.01 / 0.010.000002021.01.27 10:46:39filledtp 0.68560
2021.01.27 10:46:394007AUDCHF_mbuy0.01 / 0.010.000002021.01.27 10:46:39filledtp 0.68560
2021.01.27 11:15:004008AUDCHF_msell0.01 / 0.010.000002021.01.27 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.27 13:35:374009AUDCHF_mbuy0.01 / 0.010.000002021.01.27 13:35:37filledtp 0.68536
2021.01.27 19:15:184010AUDCHF_msell0.01 / 0.010.000002021.01.27 19:15:18filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.27 21:17:124011AUDCHF_mbuy0.01 / 0.010.000002021.01.27 21:17:12filledtp 0.68260
2021.01.28 03:03:004012AUDCHF_msell0.01 / 0.010.000002021.01.28 03:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.28 06:10:214013AUDCHF_mbuy0.01 / 0.010.000002021.01.28 06:10:21filledtp 0.67822
2021.01.28 09:48:004014AUDCHF_msell0.01 / 0.010.000002021.01.28 09:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.28 10:56:104015AUDCHF_mbuy0.01 / 0.010.000002021.01.28 10:56:10filledtp 0.67663
2021.01.28 18:16:004016AUDCHF_msell0.01 / 0.010.000002021.01.28 18:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.28 18:46:394017AUDCHF_mbuy0.01 / 0.010.000002021.01.28 18:46:39filledtp 0.68141
2021.01.29 09:35:004018AUDCHF_mbuy0.01 / 0.010.000002021.01.29 09:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.29 11:00:004019AUDCHF_msell0.01 / 0.010.000002021.01.29 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.29 11:07:234020AUDCHF_msell0.01 / 0.010.000002021.01.29 11:07:23filledtp 0.68108
2021.01.29 12:16:334021AUDCHF_mbuy0.01 / 0.010.000002021.01.29 12:16:33filledtp 0.67965
2021.01.29 15:45:004022AUDCHF_msell0.01 / 0.010.000002021.01.29 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.29 16:31:244023AUDCHF_mbuy0.01 / 0.010.000002021.01.29 16:31:24filledtp 0.68252
2021.01.29 16:32:004024AUDCHF_mbuy0.01 / 0.010.000002021.01.29 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.29 16:58:054025AUDCHF_msell0.01 / 0.010.000002021.01.29 16:58:05filledtp 0.68298
2021.01.29 19:16:004026AUDCHF_mbuy0.01 / 0.010.000002021.01.29 19:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.01.29 19:53:004027AUDCHF_msell0.01 / 0.010.000002021.01.29 19:53:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.01 00:05:014028AUDCHF_mbuy0.01 / 0.010.000002021.02.01 00:05:01filledtp 0.67999
2021.02.01 01:23:214029AUDCHF_mbuy0.01 / 0.010.000002021.02.01 01:23:21filled1611AUDCHF-00004026<02>2-1.44.3
2021.02.01 04:09:054030AUDCHF_msell0.01 / 0.010.000002021.02.01 04:09:05filledtp 0.68096
2021.02.01 04:09:054031AUDCHF_msell0.01 / 0.010.000002021.02.01 04:09:05filledtp 0.68096
2021.02.01 12:53:014032AUDCHF_mbuy0.01 / 0.010.000002021.02.01 12:53:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.01 13:05:294033AUDCHF_msell0.01 / 0.010.000002021.02.01 13:05:29filledtp 0.68349
2021.02.02 11:32:004034AUDCHF_mbuy0.01 / 0.010.000002021.02.02 11:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.02 12:16:064035AUDCHF_msell0.01 / 0.010.000002021.02.02 12:16:06filledtp 0.68342
2021.02.02 15:59:004036AUDCHF_mbuy0.01 / 0.010.000002021.02.02 15:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.02 17:18:004037AUDCHF_msell0.01 / 0.010.000002021.02.02 17:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.02 23:45:144038AUDCHF_msell0.01 / 0.010.000002021.02.02 23:45:14filledtp 0.68295
2021.02.03 01:28:194039AUDCHF_msell0.01 / 0.010.000002021.02.03 01:28:19filled1611AUDCHF-00004037<02>2-1.44.3
2021.02.03 02:02:014040AUDCHF_mbuy0.01 / 0.010.000002021.02.03 02:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.03 04:31:244041AUDCHF_msell0.01 / 0.010.000002021.02.03 04:31:24filledtp 0.68352
2021.02.04 01:42:344042AUDCHF_msell0.01 / 0.010.000002021.02.04 01:42:34filled1611AUDCHF-00004037<03>2-1.44.3
2021.02.04 13:45:034043AUDCHF_mbuy0.01 / 0.010.000002021.02.04 13:45:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.04 14:57:444044AUDCHF_msell0.01 / 0.010.000002021.02.04 14:57:44filledtp 0.68761
2021.02.04 17:48:004045AUDCHF_mbuy0.01 / 0.010.000002021.02.04 17:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.04 21:19:434046AUDCHF_msell0.01 / 0.010.000002021.02.04 21:19:43filledtp 0.68676
2021.02.05 04:44:014047AUDCHF_mbuy0.01 / 0.010.000002021.02.05 04:44:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.05 07:32:454048AUDCHF_msell0.01 / 0.010.000002021.02.05 07:32:45filledtp 0.68702
2021.02.05 15:58:004049AUDCHF_mbuy0.01 / 0.010.000002021.02.05 15:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.05 16:24:594050AUDCHF_msell0.01 / 0.010.000002021.02.05 16:24:59filledtp 0.68848
2021.02.05 16:44:444051AUDCHF_msell0.02 / 0.020.000002021.02.05 16:44:44filled1611AUDCHF-00004037<04>2-1.44.3
2021.02.08 17:03:094052AUDCHF_msell0.04 / 0.040.000002021.02.08 17:03:09filled1611AUDCHF-00004037<05>2-1.44.3
2021.02.10 11:54:004053AUDCHF_mbuy0.01 / 0.010.000002021.02.10 11:54:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.10 13:11:214054AUDCHF_msell0.01 / 0.010.000002021.02.10 13:11:21filledtp 0.68922
2021.02.10 19:02:054055AUDCHF_mbuy0.01 / 0.010.000002021.02.10 19:02:05filledtp 0.68750
2021.02.10 19:02:054056AUDCHF_mbuy0.01 / 0.010.000002021.02.10 19:02:05filledtp 0.68750
2021.02.10 19:02:054057AUDCHF_mbuy0.01 / 0.010.000002021.02.10 19:02:05filledtp 0.68750
2021.02.10 19:02:054058AUDCHF_mbuy0.02 / 0.020.000002021.02.10 19:02:05filledtp 0.68750
2021.02.10 19:02:054059AUDCHF_mbuy0.04 / 0.040.000002021.02.10 19:02:05filledtp 0.68750
2021.02.11 16:56:004060AUDCHF_msell0.01 / 0.010.000002021.02.11 16:56:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.11 19:19:564061AUDCHF_mbuy0.01 / 0.010.000002021.02.11 19:19:56filledtp 0.69035
2021.02.16 16:03:014062AUDCHF_mbuy0.01 / 0.010.000002021.02.16 16:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.16 16:53:064063AUDCHF_msell0.01 / 0.010.000002021.02.16 16:53:06filledtp 0.69196
2021.02.16 18:36:004064AUDCHF_msell0.01 / 0.010.000002021.02.16 18:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.16 19:15:414065AUDCHF_mbuy0.01 / 0.010.000002021.02.16 19:15:41filledtp 0.69188
2021.02.17 18:23:004066AUDCHF_msell0.01 / 0.010.000002021.02.17 18:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.18 02:01:104067AUDCHF_msell0.01 / 0.010.000002021.02.18 02:01:10filled1611AUDCHF-00004066<02>2-1.44.3
2021.02.18 17:14:294068AUDCHF_mbuy0.01 / 0.010.000002021.02.18 17:14:29filledtp 0.69522
2021.02.18 17:14:294069AUDCHF_mbuy0.01 / 0.010.000002021.02.18 17:14:29filledtp 0.69522
2021.02.19 14:34:004070AUDCHF_msell0.01 / 0.010.000002021.02.19 14:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.19 15:04:004071AUDCHF_mbuy0.01 / 0.010.000002021.02.19 15:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.19 15:32:444072AUDCHF_msell0.01 / 0.010.000002021.02.19 15:32:44filledtp 0.70301
2021.02.19 19:15:404073AUDCHF_msell0.01 / 0.010.000002021.02.19 19:15:40filled1611AUDCHF-00004070<02>2-1.44.3
2021.02.22 01:46:464074AUDCHF_msell0.01 / 0.010.000002021.02.22 01:46:46filled1611AUDCHF-00004070<03>2-1.44.3
2021.02.22 21:31:524075AUDCHF_msell0.02 / 0.020.000002021.02.22 21:31:52filled1611AUDCHF-00004070<04>2-1.44.3
2021.02.23 18:18:544076AUDCHF_msell0.04 / 0.040.000002021.02.23 18:18:54filled1611AUDCHF-00004070<05>2-1.44.3
2021.02.24 02:58:284077AUDCHF_msell0.1 / 0.10.000002021.02.24 02:58:28filled1611AUDCHF-00004070<06>2-1.44.3
2021.02.24 03:17:164078AUDCHF_mbuy0.01 / 0.010.000002021.02.24 03:17:16filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.24 03:23:034079AUDCHF_msell0.01 / 0.010.000002021.02.24 03:23:03filledtp 0.71937
2021.02.24 03:30:004080AUDCHF_mbuy0.01 / 0.010.000002021.02.24 03:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.24 17:43:264081AUDCHF_msell0.01 / 0.010.000002021.02.24 17:43:26filledtp 0.71993
2021.02.24 20:41:004082AUDCHF_mbuy0.01 / 0.010.000002021.02.24 20:41:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.24 22:26:134083AUDCHF_msell0.01 / 0.010.000002021.02.24 22:26:13filledtp 0.72143
2021.02.24 22:43:534084AUDCHF_msell0.35 / 0.350.000002021.02.24 22:43:53filled1611AUDCHF-00004070<07>2-1.44.3
2021.02.25 10:35:014085AUDCHF_mbuy0.01 / 0.010.000002021.02.25 10:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.25 11:14:044086AUDCHF_msell0.01 / 0.010.000002021.02.25 11:14:04filledtp 0.72404
2021.02.25 16:58:014087AUDCHF_mbuy0.01 / 0.010.000002021.02.25 16:58:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.25 17:42:224088AUDCHF_mbuy0.01 / 0.010.000002021.02.25 17:42:22filled1611AUDCHF-00004087<02>2-1.44.3
2021.02.25 19:35:314089AUDCHF_mbuy0.01 / 0.010.000002021.02.25 19:35:31filled1611AUDCHF-00004087<03>2-1.44.3
2021.02.25 20:03:044090AUDCHF_mbuy0.01 / 0.010.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044091AUDCHF_mbuy0.01 / 0.010.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044092AUDCHF_mbuy0.01 / 0.010.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044093AUDCHF_mbuy0.02 / 0.020.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044094AUDCHF_mbuy0.04 / 0.040.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044095AUDCHF_mbuy0.1 / 0.10.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 20:03:044096AUDCHF_mbuy0.35 / 0.350.000002021.02.25 20:03:04filledtp 0.71605
2021.02.25 22:20:384097AUDCHF_mbuy0.02 / 0.020.000002021.02.25 22:20:38filled1611AUDCHF-00004087<04>2-1.44.3
2021.02.25 22:46:004098AUDCHF_msell0.01 / 0.010.000002021.02.25 22:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.25 23:30:264099AUDCHF_mbuy0.01 / 0.010.000002021.02.25 23:30:26filledtp 0.71246
2021.02.26 01:18:104100AUDCHF_msell0.01 / 0.010.000002021.02.26 01:18:10filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.26 01:46:504101AUDCHF_mbuy0.01 / 0.010.000002021.02.26 01:46:50filledtp 0.71240
2021.02.26 02:19:434102AUDCHF_mbuy0.04 / 0.040.000002021.02.26 02:19:43filled1611AUDCHF-00004087<05>2-1.44.3
2021.02.26 12:30:054103AUDCHF_mbuy0.1 / 0.10.000002021.02.26 12:30:05filled1611AUDCHF-00004087<06>2-1.44.3
2021.02.26 13:45:154104AUDCHF_mbuy0.35 / 0.350.000002021.02.26 13:45:15filled1611AUDCHF-00004087<07>2-1.44.3
2021.02.26 14:17:004105AUDCHF_msell0.01 / 0.010.000002021.02.26 14:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.26 17:57:444106AUDCHF_mbuy0.01 / 0.010.000002021.02.26 17:57:44filledtp 0.70091
2021.02.26 18:16:004107AUDCHF_msell0.01 / 0.010.000002021.02.26 18:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.02.26 22:55:104108AUDCHF_mbuy0.01 / 0.010.000002021.02.26 22:55:10filledtp 0.70015
2021.03.01 09:02:004109AUDCHF_msell0.01 / 0.010.000002021.03.01 09:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.01 11:23:344110AUDCHF_mbuy0.01 / 0.010.000002021.03.01 11:23:34filledtp 0.70421
2021.03.01 12:03:004111AUDCHF_msell0.01 / 0.010.000002021.03.01 12:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.01 12:44:214112AUDCHF_msell0.01 / 0.010.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214113AUDCHF_msell0.01 / 0.010.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214114AUDCHF_msell0.01 / 0.010.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214115AUDCHF_msell0.02 / 0.020.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214116AUDCHF_msell0.04 / 0.040.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214117AUDCHF_msell0.1 / 0.10.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 12:44:214118AUDCHF_msell0.35 / 0.350.000002021.03.01 12:44:21filledtp 0.70724
2021.03.01 13:30:004119AUDCHF_mbuy0.01 / 0.010.000002021.03.01 13:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.01 14:52:054120AUDCHF_msell0.01 / 0.010.000002021.03.01 14:52:05filledtp 0.70683
2021.03.01 15:37:344121AUDCHF_msell0.01 / 0.010.000002021.03.01 15:37:34filled1611AUDCHF-00004111<02>2-1.44.3
2021.03.01 17:56:074122AUDCHF_msell0.01 / 0.010.000002021.03.01 17:56:07filled1611AUDCHF-00004111<03>2-1.44.3
2021.03.01 18:03:004123AUDCHF_mbuy0.01 / 0.010.000002021.03.01 18:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.01 20:41:574124AUDCHF_msell0.01 / 0.010.000002021.03.01 20:41:57filledtp 0.71152
2021.03.02 05:19:014125AUDCHF_mbuy0.01 / 0.010.000002021.03.02 05:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.02 05:36:364126AUDCHF_msell0.01 / 0.010.000002021.03.02 05:36:36filledtp 0.71007
2021.03.02 13:09:074127AUDCHF_msell0.02 / 0.020.000002021.03.02 13:09:07filled1611AUDCHF-00004111<04>2-1.44.3
2021.03.02 15:23:024128AUDCHF_mbuy0.01 / 0.010.000002021.03.02 15:23:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.03 03:07:034129AUDCHF_msell0.01 / 0.010.000002021.03.03 03:07:03filledtp 0.71710
2021.03.03 15:47:004130AUDCHF_mbuy0.01 / 0.010.000002021.03.03 15:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.03 18:18:044131AUDCHF_msell0.01 / 0.010.000002021.03.03 18:18:04filledtp 0.71577
2021.03.04 01:16:004132AUDCHF_mbuy0.01 / 0.010.000002021.03.04 01:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 03:11:274133AUDCHF_msell0.01 / 0.010.000002021.03.04 03:11:27filledtp 0.71561
2021.03.04 10:02:374134AUDCHF_msell0.04 / 0.040.000002021.03.04 10:02:37filled1611AUDCHF-00004111<05>2-1.44.3
2021.03.04 10:15:004135AUDCHF_mbuy0.01 / 0.010.000002021.03.04 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 10:37:444136AUDCHF_msell0.01 / 0.010.000002021.03.04 10:37:44filledtp 0.71893
2021.03.04 11:00:004137AUDCHF_mbuy0.01 / 0.010.000002021.03.04 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 12:06:044138AUDCHF_mbuy0.01 / 0.010.000002021.03.04 12:06:04filled1611AUDCHF-00004137<02>2-1.44.3
2021.03.04 14:53:264139AUDCHF_msell0.01 / 0.010.000002021.03.04 14:53:26filledtp 0.71960
2021.03.04 14:53:264140AUDCHF_msell0.01 / 0.010.000002021.03.04 14:53:26filledtp 0.71960
2021.03.04 16:18:004141AUDCHF_mbuy0.01 / 0.010.000002021.03.04 16:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 16:30:574142AUDCHF_msell0.01 / 0.010.000002021.03.04 16:30:57filledtp 0.71980
2021.03.04 18:57:204143AUDCHF_msell0.1 / 0.10.000002021.03.04 18:57:20filled1611AUDCHF-00004111<06>2-1.44.3
2021.03.04 20:50:244144AUDCHF_mbuy0.01 / 0.010.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 20:50:244145AUDCHF_mbuy0.01 / 0.010.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 20:50:244146AUDCHF_mbuy0.01 / 0.010.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 20:50:244147AUDCHF_mbuy0.02 / 0.020.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 20:50:244148AUDCHF_mbuy0.04 / 0.040.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 20:50:244149AUDCHF_mbuy0.1 / 0.10.000002021.03.04 20:50:24filledtp 0.71716
2021.03.04 22:30:004150AUDCHF_msell0.01 / 0.010.000002021.03.04 22:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 23:04:004151AUDCHF_mbuy0.01 / 0.010.000002021.03.04 23:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.04 23:52:294152AUDCHF_mbuy0.01 / 0.010.000002021.03.04 23:52:29filledtp 0.71720
2021.03.05 03:06:514153AUDCHF_mbuy0.01 / 0.010.000002021.03.05 03:06:51filled1611AUDCHF-00004151<02>2-1.44.3
2021.03.05 08:05:264154AUDCHF_msell0.01 / 0.010.000002021.03.05 08:05:26filledtp 0.71757
2021.03.05 08:05:264155AUDCHF_msell0.01 / 0.010.000002021.03.05 08:05:26filledtp 0.71757
2021.03.05 10:17:004156AUDCHF_mbuy0.01 / 0.010.000002021.03.05 10:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.05 12:28:094157AUDCHF_mbuy0.01 / 0.010.000002021.03.05 12:28:09filled1611AUDCHF-00004156<02>2-1.44.3
2021.03.05 13:30:004158AUDCHF_msell0.01 / 0.010.000002021.03.05 13:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.05 14:33:444159AUDCHF_mbuy0.01 / 0.010.000002021.03.05 14:33:44filledtp 0.71100
2021.03.05 16:03:004160AUDCHF_msell0.01 / 0.010.000002021.03.05 16:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.05 17:03:594161AUDCHF_msell0.01 / 0.010.000002021.03.05 17:03:59filledtp 0.71466
2021.03.05 17:03:594162AUDCHF_msell0.01 / 0.010.000002021.03.05 17:03:59filledtp 0.71466
2021.03.05 20:41:064163AUDCHF_msell0.01 / 0.010.000002021.03.05 20:41:06filled1611AUDCHF-00004160<02>2-1.44.3
2021.03.08 01:21:104164AUDCHF_msell0.01 / 0.010.000002021.03.08 01:21:10filled1611AUDCHF-00004160<03>2-1.44.3
2021.03.08 04:48:004165AUDCHF_mbuy0.01 / 0.010.000002021.03.08 04:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.08 06:57:344166AUDCHF_msell0.01 / 0.010.000002021.03.08 06:57:34filledtp 0.71736
2021.03.08 09:12:004167AUDCHF_mbuy0.01 / 0.010.000002021.03.08 09:12:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.08 11:23:054168AUDCHF_mbuy0.01 / 0.010.000002021.03.08 11:23:05filled1611AUDCHF-00004167<02>2-1.44.3
2021.03.08 11:26:354169AUDCHF_mbuy0.01 / 0.010.000002021.03.08 11:26:35filledtp 0.71424
2021.03.08 11:26:354170AUDCHF_mbuy0.01 / 0.010.000002021.03.08 11:26:35filledtp 0.71424
2021.03.08 11:26:354171AUDCHF_mbuy0.01 / 0.010.000002021.03.08 11:26:35filledtp 0.71424
2021.03.08 15:54:534172AUDCHF_msell0.01 / 0.010.000002021.03.08 15:54:53filledtp 0.71676
2021.03.08 15:54:534173AUDCHF_msell0.01 / 0.010.000002021.03.08 15:54:53filledtp 0.71676
2021.03.08 17:19:004174AUDCHF_msell0.01 / 0.010.000002021.03.08 17:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.08 18:54:194175AUDCHF_mbuy0.01 / 0.010.000002021.03.08 18:54:19filledtp 0.71619
2021.03.08 20:00:004176AUDCHF_msell0.01 / 0.010.000002021.03.08 20:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.08 20:52:234177AUDCHF_mbuy0.01 / 0.010.000002021.03.08 20:52:23filledtp 0.71675
2021.03.08 22:02:004178AUDCHF_mbuy0.01 / 0.010.000002021.03.08 22:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.09 01:31:414179AUDCHF_msell0.01 / 0.010.000002021.03.09 01:31:41filledtp 0.71675
2021.03.09 03:34:004180AUDCHF_mbuy0.01 / 0.010.000002021.03.09 03:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.09 04:30:154181AUDCHF_msell0.01 / 0.010.000002021.03.09 04:30:15filledtp 0.71615
2021.03.09 11:09:004182AUDCHF_mbuy0.01 / 0.010.000002021.03.09 11:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.09 13:48:004183AUDCHF_msell0.01 / 0.010.000002021.03.09 13:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.09 14:08:114184AUDCHF_mbuy0.01 / 0.010.000002021.03.09 14:08:11filledtp 0.71751
2021.03.09 15:18:444185AUDCHF_mbuy0.01 / 0.010.000002021.03.09 15:18:44filled1611AUDCHF-00004182<02>2-1.44.3
2021.03.10 01:02:004186AUDCHF_msell0.01 / 0.010.000002021.03.10 01:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.10 03:39:074187AUDCHF_mbuy0.01 / 0.010.000002021.03.10 03:39:07filledtp 0.71507
2021.03.10 04:09:534188AUDCHF_mbuy0.01 / 0.010.000002021.03.10 04:09:53filled1611AUDCHF-00004182<03>2-1.44.3
2021.03.10 10:27:004189AUDCHF_msell0.01 / 0.010.000002021.03.10 10:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.10 11:39:554190AUDCHF_msell0.01 / 0.010.000002021.03.10 11:39:55filled1611AUDCHF-00004189<02>2-1.44.3
2021.03.10 14:57:594191AUDCHF_msell0.01 / 0.010.000002021.03.10 14:57:59filledtp 0.71759
2021.03.10 14:57:594192AUDCHF_msell0.01 / 0.010.000002021.03.10 14:57:59filledtp 0.71759
2021.03.10 14:57:594193AUDCHF_msell0.01 / 0.010.000002021.03.10 14:57:59filledtp 0.71759
2021.03.10 18:18:004194AUDCHF_mbuy0.01 / 0.010.000002021.03.10 18:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.10 18:52:364195AUDCHF_msell0.01 / 0.010.000002021.03.10 18:52:36filledtp 0.71905
2021.03.10 19:17:004196AUDCHF_msell0.01 / 0.010.000002021.03.10 19:17:00filled1611AUDCHF-00004189<03>2-1.44.3
2021.03.11 08:01:014197AUDCHF_mbuy0.01 / 0.010.000002021.03.11 08:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.11 08:35:064198AUDCHF_msell0.01 / 0.010.000002021.03.11 08:35:06filledtp 0.72163
2021.03.11 08:35:464199AUDCHF_msell0.02 / 0.020.000002021.03.11 08:35:46filled1611AUDCHF-00004189<04>2-1.44.3
2021.03.11 11:15:014200AUDCHF_mbuy0.01 / 0.010.000002021.03.11 11:15:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.11 17:19:034201AUDCHF_mbuy0.01 / 0.010.000002021.03.11 17:19:03filledtp 0.71791
2021.03.11 17:19:034202AUDCHF_mbuy0.01 / 0.010.000002021.03.11 17:19:03filledtp 0.71791
2021.03.11 17:19:034203AUDCHF_mbuy0.01 / 0.010.000002021.03.11 17:19:03filledtp 0.71791
2021.03.11 17:19:034204AUDCHF_mbuy0.02 / 0.020.000002021.03.11 17:19:03filledtp 0.71791
2021.03.11 17:42:034205AUDCHF_msell0.01 / 0.010.000002021.03.11 17:42:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.12 02:05:314206AUDCHF_msell0.01 / 0.010.000002021.03.12 02:05:31filledtp 0.72039
2021.03.12 03:20:284207AUDCHF_msell0.01 / 0.010.000002021.03.12 03:20:28filled1611AUDCHF-00004205<02>2-1.44.3
2021.03.12 04:22:004208AUDCHF_mbuy0.01 / 0.010.000002021.03.12 04:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.12 09:19:294209AUDCHF_mbuy0.01 / 0.010.000002021.03.12 09:19:29filledtp 0.71920
2021.03.12 09:19:294210AUDCHF_mbuy0.01 / 0.010.000002021.03.12 09:19:29filledtp 0.71920
2021.03.12 11:08:124211AUDCHF_msell0.01 / 0.010.000002021.03.12 11:08:12filledtp 0.72172
2021.03.15 01:04:004212AUDCHF_msell0.01 / 0.010.000002021.03.15 01:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.15 04:47:544213AUDCHF_mbuy0.01 / 0.010.000002021.03.15 04:47:54filledtp 0.72010
2021.03.15 17:52:004214AUDCHF_msell0.01 / 0.010.000002021.03.15 17:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.15 20:17:224215AUDCHF_msell0.01 / 0.010.000002021.03.15 20:17:22filled1611AUDCHF-00004214<02>2-1.44.3
2021.03.16 09:18:104216AUDCHF_mbuy0.01 / 0.010.000002021.03.16 09:18:10filledtp 0.71756
2021.03.16 09:18:104217AUDCHF_mbuy0.01 / 0.010.000002021.03.16 09:18:10filledtp 0.71756
2021.03.16 16:37:004218AUDCHF_msell0.01 / 0.010.000002021.03.16 16:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.16 16:46:014219AUDCHF_mbuy0.01 / 0.010.000002021.03.16 16:46:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.16 17:06:584220AUDCHF_mbuy0.01 / 0.010.000002021.03.16 17:06:58filledtp 0.71711
2021.03.17 11:18:424221AUDCHF_mbuy0.01 / 0.010.000002021.03.17 11:18:42filled1611AUDCHF-00004219<02>2-1.44.3
2021.03.17 14:27:004222AUDCHF_msell0.01 / 0.010.000002021.03.17 14:27:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.17 14:32:494223AUDCHF_msell0.01 / 0.010.000002021.03.17 14:32:49filledtp 0.71705
2021.03.17 14:32:494224AUDCHF_msell0.01 / 0.010.000002021.03.17 14:32:49filledtp 0.71705
2021.03.17 15:03:344225AUDCHF_mbuy0.01 / 0.010.000002021.03.17 15:03:34filledtp 0.71614
2021.03.17 16:15:004226AUDCHF_msell0.01 / 0.010.000002021.03.17 16:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.17 16:43:224227AUDCHF_mbuy0.01 / 0.010.000002021.03.17 16:43:22filledtp 0.71648
2021.03.17 20:35:004228AUDCHF_mbuy0.01 / 0.010.000002021.03.17 20:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.17 20:39:564229AUDCHF_msell0.01 / 0.010.000002021.03.17 20:39:56filledtp 0.71789
2021.03.18 09:31:004230AUDCHF_msell0.01 / 0.010.000002021.03.18 09:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.18 10:46:004231AUDCHF_mbuy0.01 / 0.010.000002021.03.18 10:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.18 10:56:194232AUDCHF_mbuy0.01 / 0.010.000002021.03.18 10:56:19filledtp 0.72212
2021.03.18 12:35:334233AUDCHF_msell0.01 / 0.010.000002021.03.18 12:35:33filledtp 0.72361
2021.03.18 13:46:004234AUDCHF_msell0.01 / 0.010.000002021.03.18 13:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.18 14:21:324235AUDCHF_mbuy0.01 / 0.010.000002021.03.18 14:21:32filledtp 0.72241
2021.03.18 15:15:004236AUDCHF_mbuy0.01 / 0.010.000002021.03.18 15:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.18 15:32:594237AUDCHF_msell0.01 / 0.010.000002021.03.18 15:32:59filledtp 0.72215
2021.03.18 16:47:004238AUDCHF_mbuy0.01 / 0.010.000002021.03.18 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.18 17:16:554239AUDCHF_msell0.01 / 0.010.000002021.03.18 17:16:55filledtp 0.72377
2021.03.19 09:08:004240AUDCHF_msell0.01 / 0.010.000002021.03.19 09:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.19 14:23:004241AUDCHF_mbuy0.01 / 0.010.000002021.03.19 14:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.19 14:36:584242AUDCHF_msell0.01 / 0.010.000002021.03.19 14:36:58filledtp 0.72085
2021.03.22 00:05:004243AUDCHF_mbuy0.01 / 0.010.000002021.03.22 00:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.22 08:02:014244AUDCHF_msell0.01 / 0.010.000002021.03.22 08:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.22 09:45:014245AUDCHF_mbuy0.01 / 0.010.000002021.03.22 09:45:01filledtp 0.71783
2021.03.22 10:34:004246AUDCHF_mbuy0.01 / 0.010.000002021.03.22 10:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.23 00:39:394247AUDCHF_mbuy0.01 / 0.010.000002021.03.23 00:39:39filled1611AUDCHF-00004246<02>2-1.44.3
2021.03.23 06:48:504248AUDCHF_mbuy0.01 / 0.010.000002021.03.23 06:48:50filled1611AUDCHF-00004246<03>2-1.44.3
2021.03.23 13:17:004249AUDCHF_msell0.01 / 0.010.000002021.03.23 13:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.23 15:06:504250AUDCHF_msell0.01 / 0.010.000002021.03.23 15:06:50filledtp 0.71516
2021.03.23 15:06:504251AUDCHF_msell0.01 / 0.010.000002021.03.23 15:06:50filledtp 0.71516
2021.03.23 15:06:504252AUDCHF_msell0.01 / 0.010.000002021.03.23 15:06:50filledtp 0.71516
2021.03.23 16:00:094253AUDCHF_msell0.01 / 0.010.000002021.03.23 16:00:09filled1611AUDCHF-00004249<02>2-1.44.3
2021.03.23 18:02:014254AUDCHF_mbuy0.01 / 0.010.000002021.03.23 18:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.23 20:57:134255AUDCHF_mbuy0.01 / 0.010.000002021.03.23 20:57:13filled1611AUDCHF-00004254<02>2-1.44.3
2021.03.23 21:02:004256AUDCHF_mbuy0.01 / 0.010.000002021.03.23 21:02:00filledtp 0.71354
2021.03.23 21:02:004257AUDCHF_mbuy0.01 / 0.010.000002021.03.23 21:02:00filledtp 0.71354
2021.03.24 01:27:044258AUDCHF_mbuy0.01 / 0.010.000002021.03.24 01:27:04filled1611AUDCHF-00004254<03>2-1.44.3
2021.03.24 02:01:004259AUDCHF_msell0.01 / 0.010.000002021.03.24 02:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.24 04:07:184260AUDCHF_mbuy0.01 / 0.010.000002021.03.24 04:07:18filledtp 0.71045
2021.03.24 10:06:024261AUDCHF_msell0.01 / 0.010.000002021.03.24 10:06:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.24 16:49:314262AUDCHF_msell0.01 / 0.010.000002021.03.24 16:49:31filled1611AUDCHF-00004261<02>2-1.44.3
2021.03.24 20:14:554263AUDCHF_mbuy0.01 / 0.010.000002021.03.24 20:14:55filledtp 0.71144
2021.03.24 20:14:554264AUDCHF_mbuy0.01 / 0.010.000002021.03.24 20:14:55filledtp 0.71144
2021.03.25 15:34:004265AUDCHF_msell0.01 / 0.010.000002021.03.25 15:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.26 00:46:554266AUDCHF_msell0.01 / 0.010.000002021.03.26 00:46:55filled1611AUDCHF-00004265<02>2-1.44.3
2021.03.26 04:19:134267AUDCHF_msell0.01 / 0.010.000002021.03.26 04:19:13filledtp 0.71489
2021.03.26 04:19:134268AUDCHF_msell0.01 / 0.010.000002021.03.26 04:19:13filledtp 0.71489
2021.03.26 04:19:134269AUDCHF_msell0.01 / 0.010.000002021.03.26 04:19:13filledtp 0.71489
2021.03.26 05:44:174270AUDCHF_msell0.01 / 0.010.000002021.03.26 05:44:17filled1611AUDCHF-00004265<03>2-1.44.3
2021.03.29 05:31:284271AUDCHF_msell0.02 / 0.020.000002021.03.29 05:31:28filled1611AUDCHF-00004265<04>2-1.44.3
2021.03.29 15:45:004272AUDCHF_mbuy0.01 / 0.010.000002021.03.29 15:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.03.29 17:49:134273AUDCHF_mbuy0.01 / 0.010.000002021.03.29 17:49:13filled1611AUDCHF-00004272<02>2-1.44.3
2021.03.30 05:15:304274AUDCHF_msell0.01 / 0.010.000002021.03.30 05:15:30filledtp 0.71806
2021.03.30 05:15:304275AUDCHF_msell0.01 / 0.010.000002021.03.30 05:15:30filledtp 0.71806
2021.04.01 03:08:004276AUDCHF_mbuy0.01 / 0.010.000002021.04.01 03:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.01 07:48:464277AUDCHF_mbuy0.01 / 0.010.000002021.04.01 07:48:46filledtp 0.71430
2021.04.01 07:48:464278AUDCHF_mbuy0.01 / 0.010.000002021.04.01 07:48:46filledtp 0.71430
2021.04.01 07:48:464279AUDCHF_mbuy0.01 / 0.010.000002021.04.01 07:48:46filledtp 0.71430
2021.04.01 07:48:464280AUDCHF_mbuy0.02 / 0.020.000002021.04.01 07:48:46filledtp 0.71430
2021.04.01 08:05:014281AUDCHF_mbuy0.01 / 0.010.000002021.04.01 08:05:01filled1611AUDCHF-00004276<02>2-1.44.3
2021.04.01 11:01:584282AUDCHF_msell0.01 / 0.010.000002021.04.01 11:01:58filledtp 0.71587
2021.04.01 11:01:584283AUDCHF_msell0.01 / 0.010.000002021.04.01 11:01:58filledtp 0.71587
2021.04.01 12:25:004284AUDCHF_mbuy0.01 / 0.010.000002021.04.01 12:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.01 16:04:464285AUDCHF_msell0.01 / 0.010.000002021.04.01 16:04:46filledtp 0.71689
2021.04.01 18:23:004286AUDCHF_mbuy0.01 / 0.010.000002021.04.01 18:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.01 21:11:354287AUDCHF_msell0.01 / 0.010.000002021.04.01 21:11:35filledtp 0.71731
2021.04.06 01:01:464288AUDCHF_msell0.01 / 0.010.000002021.04.06 01:01:46filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.06 10:42:414289AUDCHF_mbuy0.01 / 0.010.000002021.04.06 10:42:41filledtp 0.71555
2021.04.06 16:29:004290AUDCHF_mbuy0.01 / 0.010.000002021.04.06 16:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.06 17:56:474291AUDCHF_msell0.01 / 0.010.000002021.04.06 17:56:47filledtp 0.71471
2021.04.07 09:32:004292AUDCHF_mbuy0.01 / 0.010.000002021.04.07 09:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.07 15:37:324293AUDCHF_mbuy0.01 / 0.010.000002021.04.07 15:37:32filled1611AUDCHF-00004292<02>2-1.44.3
2021.04.08 10:19:154294AUDCHF_msell0.01 / 0.010.000002021.04.08 10:19:15filledtp 0.71004
2021.04.08 10:19:154295AUDCHF_msell0.01 / 0.010.000002021.04.08 10:19:15filledtp 0.71004
2021.04.08 11:19:014296AUDCHF_msell0.01 / 0.010.000002021.04.08 11:19:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.08 11:49:554297AUDCHF_mbuy0.01 / 0.010.000002021.04.08 11:49:55filledtp 0.70782
2021.04.08 16:59:004298AUDCHF_msell0.01 / 0.010.000002021.04.08 16:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.08 18:12:294299AUDCHF_mbuy0.01 / 0.010.000002021.04.08 18:12:29filledtp 0.70655
2021.04.09 09:31:004300AUDCHF_mbuy0.01 / 0.010.000002021.04.09 09:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.09 10:23:004301AUDCHF_msell0.01 / 0.010.000002021.04.09 10:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.09 10:57:554302AUDCHF_msell0.01 / 0.010.000002021.04.09 10:57:55filledtp 0.70432
2021.04.09 12:22:384303AUDCHF_msell0.01 / 0.010.000002021.04.09 12:22:38filled1611AUDCHF-00004301<02>2-1.44.3
2021.04.09 16:08:004304AUDCHF_mbuy0.01 / 0.010.000002021.04.09 16:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.12 04:49:404305AUDCHF_mbuy0.01 / 0.010.000002021.04.12 04:49:40filled1611AUDCHF-00004304<02>2-1.44.3
2021.04.12 05:16:254306AUDCHF_mbuy0.01 / 0.010.000002021.04.12 05:16:25filledtp 0.70325
2021.04.12 05:16:254307AUDCHF_mbuy0.01 / 0.010.000002021.04.12 05:16:25filledtp 0.70325
2021.04.12 10:49:004308AUDCHF_msell0.01 / 0.010.000002021.04.12 10:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.12 17:04:594309AUDCHF_mbuy0.01 / 0.010.000002021.04.12 17:04:59filledtp 0.70373
2021.04.14 07:44:004310AUDCHF_msell0.01 / 0.010.000002021.04.14 07:44:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.14 09:15:564311AUDCHF_msell0.01 / 0.010.000002021.04.14 09:15:56filledtp 0.70583
2021.04.14 09:15:564312AUDCHF_msell0.01 / 0.010.000002021.04.14 09:15:56filledtp 0.70583
2021.04.14 12:32:584313AUDCHF_msell0.01 / 0.010.000002021.04.14 12:32:58filled1611AUDCHF-00004310<02>2-1.44.3
2021.04.14 13:37:004314AUDCHF_mbuy0.01 / 0.010.000002021.04.14 13:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.14 14:18:254315AUDCHF_msell0.01 / 0.010.000002021.04.14 14:18:25filledtp 0.70917
2021.04.14 16:57:514316AUDCHF_msell0.01 / 0.010.000002021.04.14 16:57:51filled1611AUDCHF-00004310<03>2-1.44.3
2021.04.14 18:15:384317AUDCHF_msell0.02 / 0.020.000002021.04.14 18:15:38filled1611AUDCHF-00004310<04>2-1.44.3
2021.04.15 15:45:164318AUDCHF_msell0.04 / 0.040.000002021.04.15 15:45:16filled1611AUDCHF-00004310<05>2-1.44.3
2021.04.16 09:43:024319AUDCHF_mbuy0.01 / 0.010.000002021.04.16 09:43:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.16 10:57:544320AUDCHF_mbuy0.01 / 0.010.000002021.04.16 10:57:54filledtp 0.71141
2021.04.16 10:57:544321AUDCHF_mbuy0.01 / 0.010.000002021.04.16 10:57:54filledtp 0.71141
2021.04.16 10:57:544322AUDCHF_mbuy0.01 / 0.010.000002021.04.16 10:57:54filledtp 0.71141
2021.04.16 10:57:544323AUDCHF_mbuy0.02 / 0.020.000002021.04.16 10:57:54filledtp 0.71141
2021.04.16 10:57:544324AUDCHF_mbuy0.04 / 0.040.000002021.04.16 10:57:54filledtp 0.71141
2021.04.16 18:16:264325AUDCHF_mbuy0.01 / 0.010.000002021.04.16 18:16:26filled1611AUDCHF-00004319<02>2-1.44.3
2021.04.19 17:52:004326AUDCHF_msell0.01 / 0.010.000002021.04.19 17:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.19 18:47:384327AUDCHF_mbuy0.01 / 0.010.000002021.04.19 18:47:38filledtp 0.70990
2021.04.20 04:56:154328AUDCHF_msell0.01 / 0.010.000002021.04.20 04:56:15filledtp 0.71271
2021.04.20 04:56:154329AUDCHF_msell0.01 / 0.010.000002021.04.20 04:56:15filledtp 0.71271
2021.04.20 13:45:004330AUDCHF_mbuy0.01 / 0.010.000002021.04.20 13:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.20 14:49:184331AUDCHF_msell0.01 / 0.010.000002021.04.20 14:49:18filledtp 0.71162
2021.04.20 17:45:004332AUDCHF_mbuy0.01 / 0.010.000002021.04.20 17:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.20 21:30:564333AUDCHF_mbuy0.01 / 0.010.000002021.04.20 21:30:56filled1611AUDCHF-00004332<02>2-1.44.3
2021.04.21 13:44:154334AUDCHF_msell0.01 / 0.010.000002021.04.21 13:44:15filledtp 0.70929
2021.04.21 13:44:154335AUDCHF_msell0.01 / 0.010.000002021.04.21 13:44:15filledtp 0.70929
2021.04.21 15:35:014336AUDCHF_mbuy0.01 / 0.010.000002021.04.21 15:35:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.21 16:49:014337AUDCHF_msell0.01 / 0.010.000002021.04.21 16:49:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.21 17:00:034338AUDCHF_msell0.01 / 0.010.000002021.04.21 17:00:03filledtp 0.70931
2021.04.21 20:58:414339AUDCHF_msell0.01 / 0.010.000002021.04.21 20:58:41filled1611AUDCHF-00004337<02>2-1.44.3
2021.04.22 08:12:214340AUDCHF_mbuy0.01 / 0.010.000002021.04.22 08:12:21filledtp 0.70949
2021.04.22 08:12:214341AUDCHF_mbuy0.01 / 0.010.000002021.04.22 08:12:21filledtp 0.70949
2021.04.22 13:15:004342AUDCHF_mbuy0.01 / 0.010.000002021.04.22 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.22 19:18:244343AUDCHF_msell0.01 / 0.010.000002021.04.22 19:18:24filledtp 0.71000
2021.04.22 20:45:004344AUDCHF_mbuy0.01 / 0.010.000002021.04.22 20:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.22 21:29:004345AUDCHF_msell0.01 / 0.010.000002021.04.22 21:29:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.23 01:31:004346AUDCHF_mbuy0.01 / 0.010.000002021.04.23 01:31:00filledtp 0.70638
2021.04.23 06:18:444347AUDCHF_msell0.01 / 0.010.000002021.04.23 06:18:44filledtp 0.70844
2021.04.23 09:23:014348AUDCHF_msell0.01 / 0.010.000002021.04.23 09:23:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.23 11:59:244349AUDCHF_mbuy0.01 / 0.010.000002021.04.23 11:59:24filledtp 0.70814
2021.04.23 13:20:034350AUDCHF_msell0.01 / 0.010.000002021.04.23 13:20:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.26 10:06:044351AUDCHF_msell0.01 / 0.010.000002021.04.26 10:06:04filled1611AUDCHF-00004350<02>2-1.44.3
2021.04.26 14:31:094352AUDCHF_msell0.01 / 0.010.000002021.04.26 14:31:09filled1611AUDCHF-00004350<03>2-1.44.3
2021.04.27 17:17:004353AUDCHF_mbuy0.01 / 0.010.000002021.04.27 17:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.27 17:37:104354AUDCHF_mbuy0.01 / 0.010.000002021.04.27 17:37:10filledtp 0.70944
2021.04.27 17:37:104355AUDCHF_mbuy0.01 / 0.010.000002021.04.27 17:37:10filledtp 0.70944
2021.04.27 17:37:104356AUDCHF_mbuy0.01 / 0.010.000002021.04.27 17:37:10filledtp 0.70944
2021.04.27 17:52:004357AUDCHF_msell0.01 / 0.010.000002021.04.27 17:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.28 04:30:144358AUDCHF_mbuy0.01 / 0.010.000002021.04.28 04:30:14filledtp 0.70875
2021.04.29 12:05:594359AUDCHF_mbuy0.01 / 0.010.000002021.04.29 12:05:59filled1611AUDCHF-00004353<02>2-1.44.3
2021.04.29 16:47:004360AUDCHF_msell0.01 / 0.010.000002021.04.29 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.04.29 17:04:434361AUDCHF_mbuy0.01 / 0.010.000002021.04.29 17:04:43filledtp 0.70752
2021.04.29 19:16:004362AUDCHF_mbuy0.01 / 0.010.000002021.04.29 19:16:00filled1611AUDCHF-00004353<03>2-1.44.3
2021.05.03 14:50:014363AUDCHF_msell0.01 / 0.010.000002021.05.03 14:50:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.03 16:38:244364AUDCHF_mbuy0.01 / 0.010.000002021.05.03 16:38:24filledtp 0.70603
2021.05.03 18:00:004365AUDCHF_msell0.01 / 0.010.000002021.05.03 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.04 07:30:564366AUDCHF_msell0.01 / 0.010.000002021.05.04 07:30:56filledtp 0.70836
2021.05.04 07:30:564367AUDCHF_msell0.01 / 0.010.000002021.05.04 07:30:56filledtp 0.70836
2021.05.04 07:30:564368AUDCHF_msell0.01 / 0.010.000002021.05.04 07:30:56filledtp 0.70836
2021.05.04 10:32:004369AUDCHF_mbuy0.01 / 0.010.000002021.05.04 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.04 14:35:204370AUDCHF_mbuy0.01 / 0.010.000002021.05.04 14:35:20filledtp 0.70553
2021.05.04 14:46:474371AUDCHF_mbuy0.01 / 0.010.000002021.05.04 14:46:47filled1611AUDCHF-00004369<02>2-1.44.3
2021.05.05 05:01:144372AUDCHF_msell0.01 / 0.010.000002021.05.05 05:01:14filledtp 0.70632
2021.05.05 05:01:144373AUDCHF_msell0.01 / 0.010.000002021.05.05 05:01:14filledtp 0.70632
2021.05.05 16:03:004374AUDCHF_mbuy0.01 / 0.010.000002021.05.05 16:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.05 16:48:004375AUDCHF_msell0.01 / 0.010.000002021.05.05 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.05 17:42:214376AUDCHF_msell0.01 / 0.010.000002021.05.05 17:42:21filledtp 0.70721
2021.05.06 05:40:114377AUDCHF_mbuy0.01 / 0.010.000002021.05.06 05:40:11filledtp 0.70587
2021.05.06 16:38:004378AUDCHF_msell0.01 / 0.010.000002021.05.06 16:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.06 18:59:554379AUDCHF_msell0.01 / 0.010.000002021.05.06 18:59:55filled1611AUDCHF-00004378<02>2-1.44.3
2021.05.07 10:04:094380AUDCHF_mbuy0.01 / 0.010.000002021.05.07 10:04:09filledtp 0.70452
2021.05.07 10:04:094381AUDCHF_mbuy0.01 / 0.010.000002021.05.07 10:04:09filledtp 0.70452
2021.05.07 17:17:004382AUDCHF_mbuy0.01 / 0.010.000002021.05.07 17:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.07 17:36:004383AUDCHF_msell0.01 / 0.010.000002021.05.07 17:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.07 17:53:514384AUDCHF_msell0.01 / 0.010.000002021.05.07 17:53:51filledtp 0.70754
2021.05.10 10:03:004385AUDCHF_mbuy0.01 / 0.010.000002021.05.10 10:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.10 11:14:054386AUDCHF_msell0.01 / 0.010.000002021.05.10 11:14:05filledtp 0.70813
2021.05.10 12:06:574387AUDCHF_msell0.01 / 0.010.000002021.05.10 12:06:57filled1611AUDCHF-00004383<02>2-1.44.3
2021.05.10 21:16:384388AUDCHF_mbuy0.01 / 0.010.000002021.05.10 21:16:38filledtp 0.70708
2021.05.10 21:16:384389AUDCHF_mbuy0.01 / 0.010.000002021.05.10 21:16:38filledtp 0.70708
2021.05.11 10:58:004390AUDCHF_msell0.01 / 0.010.000002021.05.11 10:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.11 16:05:134391AUDCHF_mbuy0.01 / 0.010.000002021.05.11 16:05:13filledtp 0.70601
2021.05.11 18:45:004392AUDCHF_mbuy0.01 / 0.010.000002021.05.11 18:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.11 20:01:174393AUDCHF_msell0.01 / 0.010.000002021.05.11 20:01:17filledtp 0.70800
2021.05.12 12:00:014394AUDCHF_msell0.01 / 0.010.000002021.05.12 12:00:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.12 15:30:004395AUDCHF_mbuy0.01 / 0.010.000002021.05.12 15:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.12 15:30:174396AUDCHF_mbuy0.01 / 0.010.000002021.05.12 15:30:17filledtp 0.70505
2021.05.12 18:16:374397AUDCHF_mbuy0.01 / 0.010.000002021.05.12 18:16:37filled1611AUDCHF-00004395<02>2-1.44.3
2021.05.12 22:28:544398AUDCHF_mbuy0.01 / 0.010.000002021.05.12 22:28:54filled1611AUDCHF-00004395<03>2-1.44.3
2021.05.13 09:03:004399AUDCHF_msell0.01 / 0.010.000002021.05.13 09:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.13 10:50:274400AUDCHF_mbuy0.01 / 0.010.000002021.05.13 10:50:27filledtp 0.70040
2021.05.13 13:22:044401AUDCHF_mbuy0.02 / 0.020.000002021.05.13 13:22:04filled1611AUDCHF-00004395<04>2-1.44.3
2021.05.13 16:32:004402AUDCHF_msell0.01 / 0.010.000002021.05.13 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.13 20:18:294403AUDCHF_mbuy0.01 / 0.010.000002021.05.13 20:18:29filledtp 0.69987
2021.05.14 04:22:004404AUDCHF_msell0.01 / 0.010.000002021.05.14 04:22:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.14 06:29:334405AUDCHF_mbuy0.01 / 0.010.000002021.05.14 06:29:33filledtp 0.69918
2021.05.18 03:46:024406AUDCHF_msell0.01 / 0.010.000002021.05.18 03:46:02filledtp 0.70258
2021.05.18 03:46:024407AUDCHF_msell0.01 / 0.010.000002021.05.18 03:46:02filledtp 0.70258
2021.05.18 03:46:024408AUDCHF_msell0.01 / 0.010.000002021.05.18 03:46:02filledtp 0.70258
2021.05.18 03:46:024409AUDCHF_msell0.02 / 0.020.000002021.05.18 03:46:02filledtp 0.70258
2021.05.19 04:02:004410AUDCHF_mbuy0.01 / 0.010.000002021.05.19 04:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.19 18:57:004411AUDCHF_msell0.01 / 0.010.000002021.05.19 18:57:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.20 04:37:374412AUDCHF_msell0.01 / 0.010.000002021.05.20 04:37:37filledtp 0.69973
2021.05.20 07:59:274413AUDCHF_msell0.01 / 0.010.000002021.05.20 07:59:27filled1611AUDCHF-00004411<02>2-1.44.3
2021.05.20 10:59:154414AUDCHF_mbuy0.01 / 0.010.000002021.05.20 10:59:15filledtp 0.69837
2021.05.20 10:59:154415AUDCHF_mbuy0.01 / 0.010.000002021.05.20 10:59:15filledtp 0.69837
2021.05.20 16:48:004416AUDCHF_msell0.01 / 0.010.000002021.05.20 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.20 17:48:464417AUDCHF_mbuy0.01 / 0.010.000002021.05.20 17:48:46filledtp 0.69876
2021.05.21 09:37:004418AUDCHF_mbuy0.01 / 0.010.000002021.05.21 09:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.21 11:52:304419AUDCHF_msell0.01 / 0.010.000002021.05.21 11:52:30filledtp 0.69521
2021.05.21 17:02:004420AUDCHF_mbuy0.01 / 0.010.000002021.05.21 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.21 18:25:554421AUDCHF_mbuy0.01 / 0.010.000002021.05.21 18:25:55filled1611AUDCHF-00004420<02>2-1.44.3
2021.05.26 07:11:314422AUDCHF_msell0.01 / 0.010.000002021.05.26 07:11:31filledtp 0.69692
2021.05.26 07:11:314423AUDCHF_msell0.01 / 0.010.000002021.05.26 07:11:31filledtp 0.69692
2021.05.27 11:19:024424AUDCHF_mbuy0.01 / 0.010.000002021.05.27 11:19:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.27 12:13:364425AUDCHF_msell0.01 / 0.010.000002021.05.27 12:13:36filledtp 0.69604
2021.05.27 17:37:004426AUDCHF_msell0.01 / 0.010.000002021.05.27 17:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.27 17:57:374427AUDCHF_mbuy0.01 / 0.010.000002021.05.27 17:57:37filledtp 0.69588
2021.05.28 16:08:004428AUDCHF_msell0.01 / 0.010.000002021.05.28 16:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.28 18:13:034429AUDCHF_mbuy0.01 / 0.010.000002021.05.28 18:13:03filledtp 0.69315
2021.05.31 10:46:004430AUDCHF_msell0.01 / 0.010.000002021.05.31 10:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.05.31 11:54:134431AUDCHF_mbuy0.01 / 0.010.000002021.05.31 11:54:13filledtp 0.69600
2021.06.02 01:03:034432AUDCHF_msell0.01 / 0.010.000002021.06.02 01:03:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.02 09:03:494433AUDCHF_mbuy0.01 / 0.010.000002021.06.02 09:03:49filledtp 0.69483
2021.06.02 10:31:004434AUDCHF_mbuy0.01 / 0.010.000002021.06.02 10:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.02 10:49:274435AUDCHF_msell0.01 / 0.010.000002021.06.02 10:49:27filledtp 0.69444
2021.06.02 16:11:004436AUDCHF_mbuy0.01 / 0.010.000002021.06.02 16:11:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.03 14:34:204437AUDCHF_mbuy0.01 / 0.010.000002021.06.03 14:34:20filled1611AUDCHF-00004436<02>2-1.44.3
2021.06.03 20:09:064438AUDCHF_mbuy0.01 / 0.010.000002021.06.03 20:09:06filled1611AUDCHF-00004436<03>2-1.44.3
2021.06.04 16:41:104439AUDCHF_msell0.01 / 0.010.000002021.06.04 16:41:10filledtp 0.69509
2021.06.04 16:41:104440AUDCHF_msell0.01 / 0.010.000002021.06.04 16:41:10filledtp 0.69509
2021.06.04 16:41:104441AUDCHF_msell0.01 / 0.010.000002021.06.04 16:41:10filledtp 0.69509
2021.06.08 16:52:004442AUDCHF_mbuy0.01 / 0.010.000002021.06.08 16:52:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.08 17:34:464443AUDCHF_msell0.01 / 0.010.000002021.06.08 17:34:46filledtp 0.69412
2021.06.10 10:37:004444AUDCHF_msell0.01 / 0.010.000002021.06.10 10:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.10 15:31:324445AUDCHF_mbuy0.01 / 0.010.000002021.06.10 15:31:32filledtp 0.69245
2021.06.11 09:07:014446AUDCHF_msell0.01 / 0.010.000002021.06.11 09:07:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.11 16:45:004447AUDCHF_mbuy0.01 / 0.010.000002021.06.11 16:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.11 17:13:024448AUDCHF_mbuy0.01 / 0.010.000002021.06.11 17:13:02filledtp 0.69255
2021.06.14 12:52:164449AUDCHF_msell0.01 / 0.010.000002021.06.14 12:52:16filledtp 0.69385
2021.06.16 07:09:004450AUDCHF_mbuy0.01 / 0.010.000002021.06.16 07:09:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.16 11:46:124451AUDCHF_msell0.01 / 0.010.000002021.06.16 11:46:12filledtp 0.69199
2021.06.16 21:47:004452AUDCHF_msell0.01 / 0.010.000002021.06.16 21:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.17 04:28:324453AUDCHF_msell0.01 / 0.010.000002021.06.17 04:28:32filled1611AUDCHF-00004452<02>2-1.44.3
2021.06.17 10:20:374454AUDCHF_msell0.01 / 0.010.000002021.06.17 10:20:37filled1611AUDCHF-00004452<03>2-1.44.3
2021.06.17 13:39:004455AUDCHF_mbuy0.01 / 0.010.000002021.06.17 13:39:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.18 07:59:504456AUDCHF_mbuy0.01 / 0.010.000002021.06.18 07:59:50filledtp 0.69177
2021.06.18 07:59:504457AUDCHF_mbuy0.01 / 0.010.000002021.06.18 07:59:50filledtp 0.69177
2021.06.18 07:59:504458AUDCHF_mbuy0.01 / 0.010.000002021.06.18 07:59:50filledtp 0.69177
2021.06.18 07:59:534459AUDCHF_mbuy0.01 / 0.010.000002021.06.18 07:59:53filled1611AUDCHF-00004455<02>2-1.44.3
2021.06.18 16:06:004460AUDCHF_msell0.01 / 0.010.000002021.06.18 16:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.18 17:31:024461AUDCHF_mbuy0.01 / 0.010.000002021.06.18 17:31:02filledtp 0.69066
2021.06.21 01:36:134462AUDCHF_msell0.01 / 0.010.000002021.06.21 01:36:13filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.21 12:00:474463AUDCHF_mbuy0.01 / 0.010.000002021.06.21 12:00:47filledtp 0.69036
2021.06.21 17:01:014464AUDCHF_msell0.01 / 0.010.000002021.06.21 17:01:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.21 17:57:434465AUDCHF_mbuy0.01 / 0.010.000002021.06.21 17:57:43filledtp 0.69115
2021.06.22 13:00:004466AUDCHF_msell0.01 / 0.010.000002021.06.22 13:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.22 21:26:384467AUDCHF_msell0.01 / 0.010.000002021.06.22 21:26:38filled1611AUDCHF-00004466<02>2-1.44.3
2021.06.22 21:46:444468AUDCHF_msell0.01 / 0.010.000002021.06.22 21:46:44filledtp 0.69348
2021.06.22 21:46:444469AUDCHF_msell0.01 / 0.010.000002021.06.22 21:46:44filledtp 0.69348
2021.06.23 08:58:004470AUDCHF_mbuy0.01 / 0.010.000002021.06.23 08:58:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.23 11:26:114471AUDCHF_msell0.01 / 0.010.000002021.06.23 11:26:11filledtp 0.69435
2021.06.23 14:13:004472AUDCHF_mbuy0.01 / 0.010.000002021.06.23 14:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.23 15:14:344473AUDCHF_msell0.01 / 0.010.000002021.06.23 15:14:34filled1611AUDCHF-00004466<03>2-1.44.3
2021.06.23 16:59:254474AUDCHF_msell0.01 / 0.010.000002021.06.23 16:59:25filledtp 0.69558
2021.06.24 14:02:004475AUDCHF_mbuy0.01 / 0.010.000002021.06.24 14:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.24 17:05:014476AUDCHF_msell0.01 / 0.010.000002021.06.24 17:05:01filledtp 0.69671
2021.06.29 11:04:004477AUDCHF_mbuy0.01 / 0.010.000002021.06.29 11:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.06.29 17:55:594478AUDCHF_mbuy0.01 / 0.010.000002021.06.29 17:55:59filledtp 0.69238
2021.06.29 17:55:594479AUDCHF_mbuy0.01 / 0.010.000002021.06.29 17:55:59filledtp 0.69238
2021.06.29 17:55:594480AUDCHF_mbuy0.01 / 0.010.000002021.06.29 17:55:59filledtp 0.69238
2021.06.29 18:22:564481AUDCHF_mbuy0.01 / 0.010.000002021.06.29 18:22:56filled1611AUDCHF-00004477<02>2-1.44.3
2021.06.30 16:42:454482AUDCHF_msell0.01 / 0.010.000002021.06.30 16:42:45filledtp 0.69378
2021.06.30 16:42:454483AUDCHF_msell0.01 / 0.010.000002021.06.30 16:42:45filledtp 0.69378
2021.07.01 10:16:004484AUDCHF_msell0.01 / 0.010.000002021.07.01 10:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.01 12:23:364485AUDCHF_mbuy0.01 / 0.010.000002021.07.01 12:23:36filledtp 0.69315
2021.07.02 15:30:454486AUDCHF_mbuy0.01 / 0.010.000002021.07.02 15:30:45filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.02 15:38:534487AUDCHF_msell0.01 / 0.010.000002021.07.02 15:38:53filledtp 0.69132
2021.07.06 09:02:004488AUDCHF_msell0.01 / 0.010.000002021.07.06 09:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.06 10:04:004489AUDCHF_mbuy0.01 / 0.010.000002021.07.06 10:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.06 11:19:044490AUDCHF_msell0.01 / 0.010.000002021.07.06 11:19:04filledtp 0.69896
2021.07.06 12:21:564491AUDCHF_msell0.01 / 0.010.000002021.07.06 12:21:56filled1611AUDCHF-00004488<02>2-1.44.3
2021.07.06 16:27:504492AUDCHF_mbuy0.01 / 0.010.000002021.07.06 16:27:50filledtp 0.69801
2021.07.06 16:27:504493AUDCHF_mbuy0.01 / 0.010.000002021.07.06 16:27:50filledtp 0.69801
2021.07.06 17:04:004494AUDCHF_mbuy0.01 / 0.010.000002021.07.06 17:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.06 17:33:204495AUDCHF_mbuy0.01 / 0.010.000002021.07.06 17:33:20filled1611AUDCHF-00004494<02>2-1.44.3
2021.07.08 01:01:484496AUDCHF_msell0.01 / 0.010.000002021.07.08 01:01:48filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.08 03:37:174497AUDCHF_mbuy0.01 / 0.010.000002021.07.08 03:37:17filledtp 0.69170
2021.07.08 03:52:394498AUDCHF_mbuy0.01 / 0.010.000002021.07.08 03:52:39filled1611AUDCHF-00004494<03>2-1.44.3
2021.07.08 09:49:294499AUDCHF_mbuy0.02 / 0.020.000002021.07.08 09:49:29filled1611AUDCHF-00004494<04>2-1.44.3
2021.07.08 11:23:364500AUDCHF_mbuy0.04 / 0.040.000002021.07.08 11:23:36filled1611AUDCHF-00004494<05>2-1.44.3
2021.07.08 15:03:514501AUDCHF_mbuy0.1 / 0.10.000002021.07.08 15:03:51filled1611AUDCHF-00004494<06>2-1.44.3
2021.07.09 08:02:014502AUDCHF_msell0.01 / 0.010.000002021.07.09 08:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.09 13:08:344503AUDCHF_msell0.01 / 0.010.000002021.07.09 13:08:34filled1611AUDCHF-00004502<02>2-1.44.3
2021.07.09 17:02:164504AUDCHF_msell0.01 / 0.010.000002021.07.09 17:02:16filled1611AUDCHF-00004502<03>2-1.44.3
2021.07.12 18:29:514505AUDCHF_msell0.01 / 0.010.000002021.07.12 18:29:51filledtp 0.68571
2021.07.12 18:29:514506AUDCHF_msell0.01 / 0.010.000002021.07.12 18:29:51filledtp 0.68571
2021.07.12 18:29:514507AUDCHF_msell0.01 / 0.010.000002021.07.12 18:29:51filledtp 0.68571
2021.07.12 18:29:514508AUDCHF_msell0.02 / 0.020.000002021.07.12 18:29:51filledtp 0.68571
2021.07.12 18:29:514509AUDCHF_msell0.04 / 0.040.000002021.07.12 18:29:51filledtp 0.68571
2021.07.12 18:29:514510AUDCHF_msell0.1 / 0.10.000002021.07.12 18:29:51filledtp 0.68571
2021.07.15 12:13:094511AUDCHF_mbuy0.01 / 0.010.000002021.07.15 12:13:09filledtp 0.68141
2021.07.15 12:13:094512AUDCHF_mbuy0.01 / 0.010.000002021.07.15 12:13:09filledtp 0.68141
2021.07.15 12:13:094513AUDCHF_mbuy0.01 / 0.010.000002021.07.15 12:13:09filledtp 0.68141
2021.07.16 09:03:004514AUDCHF_mbuy0.01 / 0.010.000002021.07.16 09:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.16 10:52:024515AUDCHF_msell0.01 / 0.010.000002021.07.16 10:52:02filledtp 0.68353
2021.07.16 16:47:004516AUDCHF_mbuy0.01 / 0.010.000002021.07.16 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.19 03:02:524517AUDCHF_mbuy0.01 / 0.010.000002021.07.19 03:02:52filled1611AUDCHF-00004516<02>2-1.44.3
2021.07.19 09:56:014518AUDCHF_msell0.01 / 0.010.000002021.07.19 09:56:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.19 10:09:084519AUDCHF_mbuy0.01 / 0.010.000002021.07.19 10:09:08filledtp 0.67882
2021.07.19 10:20:004520AUDCHF_msell0.01 / 0.010.000002021.07.19 10:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.19 10:35:354521AUDCHF_mbuy0.01 / 0.010.000002021.07.19 10:35:35filledtp 0.67839
2021.07.19 11:03:004522AUDCHF_msell0.01 / 0.010.000002021.07.19 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.19 11:38:034523AUDCHF_mbuy0.01 / 0.010.000002021.07.19 11:38:03filledtp 0.67801
2021.07.19 14:32:104524AUDCHF_mbuy0.01 / 0.010.000002021.07.19 14:32:10filled1611AUDCHF-00004516<03>2-1.44.3
2021.07.19 16:45:004525AUDCHF_msell0.01 / 0.010.000002021.07.19 16:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.19 16:54:124526AUDCHF_mbuy0.01 / 0.010.000002021.07.19 16:54:12filledtp 0.67438
2021.07.19 17:00:184527AUDCHF_mbuy0.02 / 0.020.000002021.07.19 17:00:18filled1611AUDCHF-00004516<04>2-1.44.3
2021.07.20 14:37:004528AUDCHF_msell0.01 / 0.010.000002021.07.20 14:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.20 16:13:404529AUDCHF_mbuy0.01 / 0.010.000002021.07.20 16:13:40filledtp 0.67350
2021.07.21 18:50:004530AUDCHF_msell0.01 / 0.010.000002021.07.21 18:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.22 03:05:374531AUDCHF_mbuy0.01 / 0.010.000002021.07.22 03:05:37filledtp 0.67458
2021.07.22 12:32:254532AUDCHF_msell0.01 / 0.010.000002021.07.22 12:32:25filledtp 0.67742
2021.07.22 12:32:254533AUDCHF_msell0.01 / 0.010.000002021.07.22 12:32:25filledtp 0.67742
2021.07.22 12:32:254534AUDCHF_msell0.01 / 0.010.000002021.07.22 12:32:25filledtp 0.67742
2021.07.22 12:32:254535AUDCHF_msell0.02 / 0.020.000002021.07.22 12:32:25filledtp 0.67742
2021.07.22 16:00:004536AUDCHF_msell0.01 / 0.010.000002021.07.22 16:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.22 16:35:414537AUDCHF_mbuy0.01 / 0.010.000002021.07.22 16:35:41filledtp 0.67656
2021.07.26 11:03:004538AUDCHF_mbuy0.01 / 0.010.000002021.07.26 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.26 11:45:534539AUDCHF_msell0.01 / 0.010.000002021.07.26 11:45:53filledtp 0.67461
2021.07.27 05:33:004540AUDCHF_msell0.01 / 0.010.000002021.07.27 05:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.27 10:06:474541AUDCHF_mbuy0.01 / 0.010.000002021.07.27 10:06:47filledtp 0.67472
2021.07.27 10:15:004542AUDCHF_mbuy0.01 / 0.010.000002021.07.27 10:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.27 12:37:114543AUDCHF_msell0.01 / 0.010.000002021.07.27 12:37:11filledtp 0.67507
2021.07.27 16:32:004544AUDCHF_mbuy0.01 / 0.010.000002021.07.27 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.27 16:36:004545AUDCHF_msell0.01 / 0.010.000002021.07.27 16:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.27 16:43:164546AUDCHF_mbuy0.01 / 0.010.000002021.07.27 16:43:16filledtp 0.67282
2021.07.27 17:57:444547AUDCHF_msell0.01 / 0.010.000002021.07.27 17:57:44filledtp 0.67419
2021.07.27 19:03:004548AUDCHF_mbuy0.01 / 0.010.000002021.07.27 19:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.28 01:46:414549AUDCHF_msell0.01 / 0.010.000002021.07.28 01:46:41filledtp 0.67340
2021.07.28 04:31:014550AUDCHF_mbuy0.01 / 0.010.000002021.07.28 04:31:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.28 08:59:004551AUDCHF_msell0.01 / 0.010.000002021.07.28 08:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.28 10:18:034552AUDCHF_mbuy0.01 / 0.010.000002021.07.28 10:18:03filledtp 0.67276
2021.07.28 11:15:254553AUDCHF_mbuy0.01 / 0.010.000002021.07.28 11:15:25filled1611AUDCHF-00004550<02>2-1.44.3
2021.07.28 16:03:004554AUDCHF_msell0.01 / 0.010.000002021.07.28 16:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.28 16:42:204555AUDCHF_mbuy0.01 / 0.010.000002021.07.28 16:42:20filledtp 0.67130
2021.07.29 05:06:454556AUDCHF_mbuy0.01 / 0.010.000002021.07.29 05:06:45filled1611AUDCHF-00004550<03>2-1.44.3
2021.07.29 11:40:114557AUDCHF_msell0.01 / 0.010.000002021.07.29 11:40:11filledtp 0.67262
2021.07.29 11:40:114558AUDCHF_msell0.01 / 0.010.000002021.07.29 11:40:11filledtp 0.67262
2021.07.29 11:40:114559AUDCHF_msell0.01 / 0.010.000002021.07.29 11:40:11filledtp 0.67262
2021.07.29 15:32:004560AUDCHF_msell0.01 / 0.010.000002021.07.29 15:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.29 15:58:524561AUDCHF_mbuy0.01 / 0.010.000002021.07.29 15:58:52filledtp 0.67093
2021.07.29 16:01:004562AUDCHF_mbuy0.01 / 0.010.000002021.07.29 16:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.30 01:03:004563AUDCHF_msell0.01 / 0.010.000002021.07.30 01:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.30 09:47:124564AUDCHF_mbuy0.01 / 0.010.000002021.07.30 09:47:12filledtp 0.66915
2021.07.30 12:36:394565AUDCHF_mbuy0.01 / 0.010.000002021.07.30 12:36:39filled1611AUDCHF-00004562<02>2-1.44.3
2021.07.30 17:47:004566AUDCHF_msell0.01 / 0.010.000002021.07.30 17:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.07.30 17:57:204567AUDCHF_mbuy0.01 / 0.010.000002021.07.30 17:57:20filledtp 0.66609
2021.07.30 18:29:474568AUDCHF_mbuy0.01 / 0.010.000002021.07.30 18:29:47filled1611AUDCHF-00004562<03>2-1.44.3
2021.08.02 12:27:014569AUDCHF_msell0.01 / 0.010.000002021.08.02 12:27:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.03 07:33:064570AUDCHF_msell0.01 / 0.010.000002021.08.03 07:33:06filledtp 0.66919
2021.08.03 07:33:064571AUDCHF_msell0.01 / 0.010.000002021.08.03 07:33:06filledtp 0.66919
2021.08.03 07:33:064572AUDCHF_msell0.01 / 0.010.000002021.08.03 07:33:06filledtp 0.66919
2021.08.03 07:46:424573AUDCHF_msell0.01 / 0.010.000002021.08.03 07:46:42filled1611AUDCHF-00004569<02>2-1.44.3
2021.08.03 07:49:004574AUDCHF_mbuy0.01 / 0.010.000002021.08.03 07:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.03 08:15:094575AUDCHF_msell0.01 / 0.010.000002021.08.03 08:15:09filledtp 0.67043
2021.08.03 15:20:154576AUDCHF_mbuy0.01 / 0.010.000002021.08.03 15:20:15filledtp 0.66716
2021.08.03 15:20:154577AUDCHF_mbuy0.01 / 0.010.000002021.08.03 15:20:15filledtp 0.66716
2021.08.03 16:48:004578AUDCHF_mbuy0.01 / 0.010.000002021.08.03 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.03 17:02:004579AUDCHF_msell0.01 / 0.010.000002021.08.03 17:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.03 17:40:594580AUDCHF_msell0.01 / 0.010.000002021.08.03 17:40:59filledtp 0.66697
2021.08.03 19:12:214581AUDCHF_msell0.01 / 0.010.000002021.08.03 19:12:21filled1611AUDCHF-00004579<02>2-1.44.3
2021.08.04 10:34:034582AUDCHF_msell0.01 / 0.010.000002021.08.04 10:34:03filled1611AUDCHF-00004579<03>2-1.44.3
2021.08.05 16:33:004583AUDCHF_mbuy0.01 / 0.010.000002021.08.05 16:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.05 17:17:234584AUDCHF_msell0.01 / 0.010.000002021.08.05 17:17:23filledtp 0.67157
2021.08.06 16:38:004585AUDCHF_mbuy0.01 / 0.010.000002021.08.06 16:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.06 19:40:044586AUDCHF_msell0.01 / 0.010.000002021.08.06 19:40:04filledtp 0.67323
2021.08.06 19:40:394587AUDCHF_msell0.02 / 0.020.000002021.08.06 19:40:39filled1611AUDCHF-00004579<04>2-1.44.3
2021.08.10 14:04:184588AUDCHF_msell0.04 / 0.040.000002021.08.10 14:04:18filled1611AUDCHF-00004579<05>2-1.44.3
2021.08.16 07:05:344589AUDCHF_mbuy0.01 / 0.010.000002021.08.16 07:05:34filledtp 0.67210
2021.08.16 07:05:344590AUDCHF_mbuy0.01 / 0.010.000002021.08.16 07:05:34filledtp 0.67210
2021.08.16 07:05:344591AUDCHF_mbuy0.01 / 0.010.000002021.08.16 07:05:34filledtp 0.67210
2021.08.16 07:05:344592AUDCHF_mbuy0.02 / 0.020.000002021.08.16 07:05:34filledtp 0.67210
2021.08.16 07:05:344593AUDCHF_mbuy0.04 / 0.040.000002021.08.16 07:05:34filledtp 0.67210
2021.08.16 15:03:004594AUDCHF_mbuy0.01 / 0.010.000002021.08.16 15:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.17 05:06:004595AUDCHF_mbuy0.01 / 0.010.000002021.08.17 05:06:00filled1611AUDCHF-00004594<02>2-1.44.3
2021.08.17 09:52:494596AUDCHF_mbuy0.01 / 0.010.000002021.08.17 09:52:49filled1611AUDCHF-00004594<03>2-1.44.3
2021.08.17 17:15:004597AUDCHF_msell0.01 / 0.010.000002021.08.17 17:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.17 19:50:494598AUDCHF_mbuy0.01 / 0.010.000002021.08.17 19:50:49filledtp 0.66268
2021.08.18 04:13:004599AUDCHF_msell0.01 / 0.010.000002021.08.18 04:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.18 05:00:134600AUDCHF_mbuy0.01 / 0.010.000002021.08.18 05:00:13filledtp 0.66270
2021.08.18 12:40:294601AUDCHF_mbuy0.02 / 0.020.000002021.08.18 12:40:29filled1611AUDCHF-00004594<04>2-1.44.3
2021.08.19 10:00:324602AUDCHF_mbuy0.04 / 0.040.000002021.08.19 10:00:32filled1611AUDCHF-00004594<05>2-1.44.3
2021.08.19 12:01:454603AUDCHF_mbuy0.1 / 0.10.000002021.08.19 12:01:45filled1611AUDCHF-00004594<06>2-1.44.3
2021.08.19 18:48:004604AUDCHF_msell0.01 / 0.010.000002021.08.19 18:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.19 19:05:404605AUDCHF_mbuy0.01 / 0.010.000002021.08.19 19:05:40filledtp 0.65739
2021.08.20 13:10:004606AUDCHF_msell0.01 / 0.010.000002021.08.20 13:10:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.20 17:04:064607AUDCHF_msell0.01 / 0.010.000002021.08.20 17:04:06filled1611AUDCHF-00004606<02>2-1.44.3
2021.08.23 00:50:004608AUDCHF_mbuy0.01 / 0.010.000002021.08.23 00:50:00filledtp 0.65349
2021.08.23 00:50:004609AUDCHF_mbuy0.01 / 0.010.000002021.08.23 00:50:00filledtp 0.65349
2021.08.23 16:32:004610AUDCHF_msell0.01 / 0.010.000002021.08.23 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.23 17:41:094611AUDCHF_mbuy0.01 / 0.010.000002021.08.23 17:41:09filledtp 0.65658
2021.08.24 08:45:474612AUDCHF_msell0.01 / 0.010.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 08:45:474613AUDCHF_msell0.01 / 0.010.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 08:45:474614AUDCHF_msell0.01 / 0.010.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 08:45:474615AUDCHF_msell0.02 / 0.020.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 08:45:474616AUDCHF_msell0.04 / 0.040.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 08:45:474617AUDCHF_msell0.1 / 0.10.000002021.08.24 08:45:47filledtp 0.66029
2021.08.24 10:17:004618AUDCHF_mbuy0.01 / 0.010.000002021.08.24 10:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.24 13:20:254619AUDCHF_msell0.01 / 0.010.000002021.08.24 13:20:25filledtp 0.66066
2021.08.25 11:20:034620AUDCHF_mbuy0.01 / 0.010.000002021.08.25 11:20:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.25 12:18:464621AUDCHF_msell0.01 / 0.010.000002021.08.25 12:18:46filledtp 0.66307
2021.08.26 10:01:004622AUDCHF_msell0.01 / 0.010.000002021.08.26 10:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.27 03:08:204623AUDCHF_mbuy0.01 / 0.010.000002021.08.27 03:08:20filledtp 0.66392
2021.08.30 06:00:004624AUDCHF_mbuy0.01 / 0.010.000002021.08.30 06:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.30 10:32:154625AUDCHF_msell0.01 / 0.010.000002021.08.30 10:32:15filledtp 0.66570
2021.08.30 11:15:004626AUDCHF_msell0.01 / 0.010.000002021.08.30 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.30 12:49:074627AUDCHF_mbuy0.01 / 0.010.000002021.08.30 12:49:07filledtp 0.66694
2021.08.30 16:36:004628AUDCHF_mbuy0.01 / 0.010.000002021.08.30 16:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.08.30 17:23:434629AUDCHF_msell0.01 / 0.010.000002021.08.30 17:23:43filledtp 0.66905
2021.09.01 09:02:004630AUDCHF_msell0.01 / 0.010.000002021.09.01 09:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.01 15:20:004631AUDCHF_mbuy0.01 / 0.010.000002021.09.01 15:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.01 19:29:364632AUDCHF_msell0.01 / 0.010.000002021.09.01 19:29:36filledtp 0.67469
2021.09.02 08:56:524633AUDCHF_msell0.01 / 0.010.000002021.09.02 08:56:52filled1611AUDCHF-00004630<02>2-1.44.3
2021.09.02 16:18:034634AUDCHF_msell0.01 / 0.010.000002021.09.02 16:18:03filled1611AUDCHF-00004630<03>2-1.44.3
2021.09.02 17:05:014635AUDCHF_mbuy0.01 / 0.010.000002021.09.02 17:05:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.03 08:58:274636AUDCHF_msell0.01 / 0.010.000002021.09.03 08:58:27filledtp 0.67850
2021.09.03 14:26:594637AUDCHF_msell0.02 / 0.020.000002021.09.03 14:26:59filled1611AUDCHF-00004630<04>2-1.44.3
2021.09.07 11:20:004638AUDCHF_mbuy0.01 / 0.010.000002021.09.07 11:20:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.07 13:10:584639AUDCHF_mbuy0.01 / 0.010.000002021.09.07 13:10:58filledtp 0.67653
2021.09.07 13:10:584640AUDCHF_mbuy0.01 / 0.010.000002021.09.07 13:10:58filledtp 0.67653
2021.09.07 13:10:584641AUDCHF_mbuy0.01 / 0.010.000002021.09.07 13:10:58filledtp 0.67653
2021.09.07 13:10:584642AUDCHF_mbuy0.02 / 0.020.000002021.09.07 13:10:58filledtp 0.67653
2021.09.07 17:57:374643AUDCHF_msell0.01 / 0.010.000002021.09.07 17:57:37filledtp 0.67833
2021.09.08 17:05:004644AUDCHF_mbuy0.01 / 0.010.000002021.09.08 17:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.08 19:19:264645AUDCHF_msell0.01 / 0.010.000002021.09.08 19:19:26filledtp 0.67983
2021.09.09 14:04:004646AUDCHF_msell0.01 / 0.010.000002021.09.09 14:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.09 14:53:194647AUDCHF_mbuy0.01 / 0.010.000002021.09.09 14:53:19filledtp 0.67708
2021.09.09 16:35:004648AUDCHF_msell0.01 / 0.010.000002021.09.09 16:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.09 18:15:334649AUDCHF_mbuy0.01 / 0.010.000002021.09.09 18:15:33filledtp 0.67752
2021.09.10 12:02:014650AUDCHF_msell0.01 / 0.010.000002021.09.10 12:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.10 12:22:174651AUDCHF_mbuy0.01 / 0.010.000002021.09.10 12:22:17filledtp 0.67762
2021.09.13 10:23:004652AUDCHF_msell0.01 / 0.010.000002021.09.13 10:23:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.13 11:00:004653AUDCHF_mbuy0.01 / 0.010.000002021.09.13 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.13 11:28:584654AUDCHF_msell0.01 / 0.010.000002021.09.13 11:28:58filledtp 0.67800
2021.09.13 15:45:424655AUDCHF_msell0.01 / 0.010.000002021.09.13 15:45:42filled1611AUDCHF-00004652<02>2-1.44.3
2021.09.13 16:32:004656AUDCHF_mbuy0.01 / 0.010.000002021.09.13 16:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.13 17:10:254657AUDCHF_mbuy0.01 / 0.010.000002021.09.13 17:10:25filledtp 0.67771
2021.09.13 17:10:254658AUDCHF_mbuy0.01 / 0.010.000002021.09.13 17:10:25filledtp 0.67771
2021.09.14 07:55:204659AUDCHF_mbuy0.01 / 0.010.000002021.09.14 07:55:20filled1611AUDCHF-00004656<02>2-1.44.3
2021.09.14 17:21:324660AUDCHF_mbuy0.01 / 0.010.000002021.09.14 17:21:32filled1611AUDCHF-00004656<03>2-1.44.3
2021.09.15 01:02:014661AUDCHF_msell0.01 / 0.010.000002021.09.15 01:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.15 04:35:494662AUDCHF_mbuy0.01 / 0.010.000002021.09.15 04:35:49filledtp 0.67269
2021.09.15 04:59:004663AUDCHF_mbuy0.02 / 0.020.000002021.09.15 04:59:00filled1611AUDCHF-00004656<04>2-1.44.3
2021.09.15 11:30:004664AUDCHF_msell0.01 / 0.010.000002021.09.15 11:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.15 11:53:414665AUDCHF_mbuy0.01 / 0.010.000002021.09.15 11:53:41filledtp 0.67287
2021.09.15 15:37:004666AUDCHF_msell0.01 / 0.010.000002021.09.15 15:37:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.15 17:04:254667AUDCHF_msell0.01 / 0.010.000002021.09.15 17:04:25filled1611AUDCHF-00004666<02>2-1.44.3
2021.09.16 11:56:314668AUDCHF_msell0.01 / 0.010.000002021.09.16 11:56:31filledtp 0.67578
2021.09.16 11:56:314669AUDCHF_msell0.01 / 0.010.000002021.09.16 11:56:31filledtp 0.67578
2021.09.16 11:56:314670AUDCHF_msell0.01 / 0.010.000002021.09.16 11:56:31filledtp 0.67578
2021.09.16 11:56:314671AUDCHF_msell0.02 / 0.020.000002021.09.16 11:56:31filledtp 0.67578
2021.09.16 12:12:304672AUDCHF_msell0.01 / 0.010.000002021.09.16 12:12:30filled1611AUDCHF-00004666<03>2-1.44.3
2021.09.16 16:47:004673AUDCHF_mbuy0.01 / 0.010.000002021.09.16 16:47:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.16 17:54:494674AUDCHF_mbuy0.01 / 0.010.000002021.09.16 17:54:49filledtp 0.67311
2021.09.16 17:54:494675AUDCHF_mbuy0.01 / 0.010.000002021.09.16 17:54:49filledtp 0.67311
2021.09.16 17:54:494676AUDCHF_mbuy0.01 / 0.010.000002021.09.16 17:54:49filledtp 0.67311
2021.09.16 23:01:204677AUDCHF_msell0.01 / 0.010.000002021.09.16 23:01:20filledtp 0.67628
2021.09.17 14:21:004678AUDCHF_msell0.01 / 0.010.000002021.09.17 14:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.17 16:58:154679AUDCHF_mbuy0.01 / 0.010.000002021.09.17 16:58:15filledtp 0.67742
2021.09.17 17:25:004680AUDCHF_mbuy0.01 / 0.010.000002021.09.17 17:25:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.17 19:23:264681AUDCHF_msell0.01 / 0.010.000002021.09.17 19:23:26filledtp 0.67795
2021.09.20 09:49:004682AUDCHF_msell0.01 / 0.010.000002021.09.20 09:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.20 11:16:004683AUDCHF_mbuy0.01 / 0.010.000002021.09.20 11:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.20 13:09:114684AUDCHF_mbuy0.01 / 0.010.000002021.09.20 13:09:11filledtp 0.67367
2021.09.20 15:14:454685AUDCHF_mbuy0.01 / 0.010.000002021.09.20 15:14:45filled1611AUDCHF-00004683<02>2-1.44.3
2021.09.20 15:38:004686AUDCHF_msell0.01 / 0.010.000002021.09.20 15:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.20 16:14:324687AUDCHF_msell0.01 / 0.010.000002021.09.20 16:14:32filledtp 0.67381
2021.09.20 16:14:324688AUDCHF_msell0.01 / 0.010.000002021.09.20 16:14:32filledtp 0.67381
2021.09.20 16:30:314689AUDCHF_msell0.01 / 0.010.000002021.09.20 16:30:31filled1611AUDCHF-00004686<02>2-1.44.3
2021.09.20 19:21:364690AUDCHF_mbuy0.01 / 0.010.000002021.09.20 19:21:36filledtp 0.67184
2021.09.20 19:21:364691AUDCHF_mbuy0.01 / 0.010.000002021.09.20 19:21:36filledtp 0.67184
2021.09.21 04:31:004692AUDCHF_mbuy0.01 / 0.010.000002021.09.21 04:31:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.21 04:43:514693AUDCHF_msell0.01 / 0.010.000002021.09.21 04:43:51filledtp 0.67394
2021.09.21 04:45:004694AUDCHF_msell0.01 / 0.010.000002021.09.21 04:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.21 11:54:034695AUDCHF_mbuy0.01 / 0.010.000002021.09.21 11:54:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.21 12:11:124696AUDCHF_mbuy0.01 / 0.010.000002021.09.21 12:11:12filledtp 0.67324
2021.09.21 13:59:224697AUDCHF_mbuy0.01 / 0.010.000002021.09.21 13:59:22filled1611AUDCHF-00004695<02>2-1.44.3
2021.09.21 16:01:324698AUDCHF_mbuy0.01 / 0.010.000002021.09.21 16:01:32filled1611AUDCHF-00004695<03>2-1.44.3
2021.09.21 18:01:274699AUDCHF_mbuy0.02 / 0.020.000002021.09.21 18:01:27filled1611AUDCHF-00004695<04>2-1.44.3
2021.09.22 03:48:034700AUDCHF_msell0.01 / 0.010.000002021.09.22 03:48:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.22 04:08:374701AUDCHF_msell0.01 / 0.010.000002021.09.22 04:08:37filledtp 0.67040
2021.09.22 04:08:374702AUDCHF_msell0.01 / 0.010.000002021.09.22 04:08:37filledtp 0.67040
2021.09.22 04:08:374703AUDCHF_msell0.01 / 0.010.000002021.09.22 04:08:37filledtp 0.67040
2021.09.22 04:08:374704AUDCHF_msell0.02 / 0.020.000002021.09.22 04:08:37filledtp 0.67040
2021.09.22 09:44:124705AUDCHF_msell0.01 / 0.010.000002021.09.22 09:44:12filled1611AUDCHF-00004700<02>2-1.44.3
2021.09.22 10:48:534706AUDCHF_mbuy0.01 / 0.010.000002021.09.22 10:48:53filledtp 0.66882
2021.09.22 10:48:534707AUDCHF_mbuy0.01 / 0.010.000002021.09.22 10:48:53filledtp 0.66882
2021.09.22 10:49:004708AUDCHF_mbuy0.01 / 0.010.000002021.09.22 10:49:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.22 16:36:004709AUDCHF_msell0.01 / 0.010.000002021.09.22 16:36:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.22 17:57:424710AUDCHF_msell0.01 / 0.010.000002021.09.22 17:57:42filledtp 0.66960
2021.09.22 19:30:074711AUDCHF_msell0.01 / 0.010.000002021.09.22 19:30:07filled1611AUDCHF-00004709<02>2-1.44.3
2021.09.23 10:08:004712AUDCHF_mbuy0.01 / 0.010.000002021.09.23 10:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.23 10:13:504713AUDCHF_msell0.01 / 0.010.000002021.09.23 10:13:50filledtp 0.67123
2021.09.23 11:03:004714AUDCHF_mbuy0.01 / 0.010.000002021.09.23 11:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.23 12:09:034715AUDCHF_msell0.01 / 0.010.000002021.09.23 12:09:03filledtp 0.67254
2021.09.23 12:41:374716AUDCHF_msell0.01 / 0.010.000002021.09.23 12:41:37filled1611AUDCHF-00004709<03>2-1.44.3
2021.09.23 17:00:004717AUDCHF_mbuy0.01 / 0.010.000002021.09.23 17:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.23 17:50:534718AUDCHF_msell0.01 / 0.010.000002021.09.23 17:50:53filledtp 0.67419
2021.09.24 03:19:184719AUDCHF_msell0.02 / 0.020.000002021.09.24 03:19:18filled1611AUDCHF-00004709<04>2-1.44.3
2021.09.24 10:03:004720AUDCHF_mbuy0.01 / 0.010.000002021.09.24 10:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.24 12:12:124721AUDCHF_mbuy0.01 / 0.010.000002021.09.24 12:12:12filledtp 0.67200
2021.09.24 12:12:124722AUDCHF_mbuy0.01 / 0.010.000002021.09.24 12:12:12filledtp 0.67200
2021.09.24 12:12:124723AUDCHF_mbuy0.01 / 0.010.000002021.09.24 12:12:12filledtp 0.67200
2021.09.24 12:12:124724AUDCHF_mbuy0.02 / 0.020.000002021.09.24 12:12:12filledtp 0.67200
2021.09.24 12:16:594725AUDCHF_mbuy0.01 / 0.010.000002021.09.24 12:16:59filled1611AUDCHF-00004720<02>2-1.44.3
2021.09.24 16:16:004726AUDCHF_msell0.01 / 0.010.000002021.09.24 16:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.27 03:23:034727AUDCHF_msell0.01 / 0.010.000002021.09.27 03:23:03filled1611AUDCHF-00004726<02>2-1.44.3
2021.09.27 04:01:154728AUDCHF_msell0.01 / 0.010.000002021.09.27 04:01:15filledtp 0.67333
2021.09.27 04:01:154729AUDCHF_msell0.01 / 0.010.000002021.09.27 04:01:15filledtp 0.67333
2021.09.27 08:56:034730AUDCHF_msell0.01 / 0.010.000002021.09.27 08:56:03filled1611AUDCHF-00004726<03>2-1.44.3
2021.09.27 12:18:014731AUDCHF_mbuy0.01 / 0.010.000002021.09.27 12:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.27 22:11:534732AUDCHF_msell0.01 / 0.010.000002021.09.27 22:11:53filledtp 0.67518
2021.09.28 09:55:004733AUDCHF_mbuy0.01 / 0.010.000002021.09.28 09:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.28 12:53:004734AUDCHF_mbuy0.01 / 0.010.000002021.09.28 12:53:00filled1611AUDCHF-00004733<02>2-1.44.3
2021.09.28 17:12:204735AUDCHF_mbuy0.01 / 0.010.000002021.09.28 17:12:20filledtp 0.67170
2021.09.28 17:12:204736AUDCHF_mbuy0.01 / 0.010.000002021.09.28 17:12:20filledtp 0.67170
2021.09.28 17:12:204737AUDCHF_mbuy0.01 / 0.010.000002021.09.28 17:12:20filledtp 0.67170
2021.09.28 18:00:004738AUDCHF_msell0.01 / 0.010.000002021.09.28 18:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.28 18:13:554739AUDCHF_mbuy0.01 / 0.010.000002021.09.28 18:13:55filledtp 0.67139
2021.09.28 18:21:004740AUDCHF_msell0.01 / 0.010.000002021.09.28 18:21:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.29 09:00:464741AUDCHF_msell0.01 / 0.010.000002021.09.29 09:00:46filled1611AUDCHF-00004740<02>2-1.44.3
2021.09.29 12:43:434742AUDCHF_mbuy0.01 / 0.010.000002021.09.29 12:43:43filledtp 0.67235
2021.09.29 12:43:434743AUDCHF_mbuy0.01 / 0.010.000002021.09.29 12:43:43filledtp 0.67235
2021.09.29 15:53:014744AUDCHF_mbuy0.01 / 0.010.000002021.09.29 15:53:01filled1611AUDCHF-00004733<03>2-1.44.3
2021.09.29 23:03:154745AUDCHF_msell0.01 / 0.010.000002021.09.29 23:03:15filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.30 12:39:044746AUDCHF_msell0.01 / 0.010.000002021.09.30 12:39:04filled1611AUDCHF-00004745<02>2-1.44.3
2021.09.30 16:34:134747AUDCHF_msell0.01 / 0.010.000002021.09.30 16:34:13filledtp 0.67397
2021.09.30 16:34:134748AUDCHF_msell0.01 / 0.010.000002021.09.30 16:34:13filledtp 0.67397
2021.09.30 16:34:134749AUDCHF_msell0.01 / 0.010.000002021.09.30 16:34:13filledtp 0.67397
2021.09.30 19:32:004750AUDCHF_mbuy0.01 / 0.010.000002021.09.30 19:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.09.30 20:46:504751AUDCHF_msell0.01 / 0.010.000002021.09.30 20:46:50filledtp 0.67408
2021.10.01 08:05:104752AUDCHF_mbuy0.01 / 0.010.000002021.10.01 08:05:10filledtp 0.67153
2021.10.01 08:05:104753AUDCHF_mbuy0.01 / 0.010.000002021.10.01 08:05:10filledtp 0.67153
2021.10.01 08:18:004754AUDCHF_msell0.01 / 0.010.000002021.10.01 08:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.01 09:17:014755AUDCHF_mbuy0.01 / 0.010.000002021.10.01 09:17:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.01 09:19:004756AUDCHF_mbuy0.01 / 0.010.000002021.10.01 09:19:00filledtp 0.67107
2021.10.01 11:06:004757AUDCHF_msell0.01 / 0.010.000002021.10.01 11:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.01 11:30:004758AUDCHF_msell0.01 / 0.010.000002021.10.01 11:30:00filledtp 0.67201
2021.10.01 12:03:324759AUDCHF_msell0.01 / 0.010.000002021.10.01 12:03:32filled1611AUDCHF-00004757<02>2-1.44.3
2021.10.01 19:47:064760AUDCHF_msell0.01 / 0.010.000002021.10.01 19:47:06filled1611AUDCHF-00004757<03>2-1.44.3
2021.10.04 11:24:004761AUDCHF_mbuy0.01 / 0.010.000002021.10.04 11:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.04 17:24:284762AUDCHF_mbuy0.01 / 0.010.000002021.10.04 17:24:28filledtp 0.67320
2021.10.04 17:24:284763AUDCHF_mbuy0.01 / 0.010.000002021.10.04 17:24:28filledtp 0.67320
2021.10.04 17:24:284764AUDCHF_mbuy0.01 / 0.010.000002021.10.04 17:24:28filledtp 0.67320
2021.10.04 18:46:124765AUDCHF_mbuy0.01 / 0.010.000002021.10.04 18:46:12filled1611AUDCHF-00004761<02>2-1.44.3
2021.10.05 15:32:494766AUDCHF_msell0.01 / 0.010.000002021.10.05 15:32:49filledtp 0.67498
2021.10.05 15:32:494767AUDCHF_msell0.01 / 0.010.000002021.10.05 15:32:49filledtp 0.67498
2021.10.06 01:01:004768AUDCHF_msell0.01 / 0.010.000002021.10.06 01:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.06 04:11:404769AUDCHF_mbuy0.01 / 0.010.000002021.10.06 04:11:40filledtp 0.67589
2021.10.06 10:03:004770AUDCHF_mbuy0.01 / 0.010.000002021.10.06 10:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.07 01:48:394771AUDCHF_msell0.01 / 0.010.000002021.10.07 01:48:39filledtp 0.67498
2021.10.07 03:05:014772AUDCHF_mbuy0.01 / 0.010.000002021.10.07 03:05:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.07 04:02:004773AUDCHF_msell0.01 / 0.010.000002021.10.07 04:02:00filledtp 0.67610
2021.10.07 11:18:004774AUDCHF_mbuy0.01 / 0.010.000002021.10.07 11:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.07 14:37:044775AUDCHF_msell0.01 / 0.010.000002021.10.07 14:37:04filledtp 0.67631
2021.10.07 14:38:004776AUDCHF_msell0.01 / 0.010.000002021.10.07 14:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.07 16:05:124777AUDCHF_mbuy0.01 / 0.010.000002021.10.07 16:05:12filledtp 0.67573
2021.10.07 16:50:004778AUDCHF_msell0.01 / 0.010.000002021.10.07 16:50:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.07 18:35:004779AUDCHF_msell0.01 / 0.010.000002021.10.07 18:35:00filled1611AUDCHF-00004778<02>2-1.44.3
2021.10.11 12:34:504780AUDCHF_msell0.01 / 0.010.000002021.10.11 12:34:50filled1611AUDCHF-00004778<03>2-1.44.3
2021.10.12 13:42:164781AUDCHF_msell0.02 / 0.020.000002021.10.12 13:42:16filled1611AUDCHF-00004778<04>2-1.44.3
2021.10.12 16:45:004782AUDCHF_mbuy0.01 / 0.010.000002021.10.12 16:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.13 04:05:124783AUDCHF_mbuy0.01 / 0.010.000002021.10.13 04:05:12filled1611AUDCHF-00004782<02>2-1.44.3
2021.10.14 16:41:344784AUDCHF_msell0.01 / 0.010.000002021.10.14 16:41:34filledtp 0.68427
2021.10.14 16:41:344785AUDCHF_msell0.01 / 0.010.000002021.10.14 16:41:34filledtp 0.68427
2021.10.15 18:01:004786AUDCHF_mbuy0.01 / 0.010.000002021.10.15 18:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.18 01:04:514787AUDCHF_msell0.01 / 0.010.000002021.10.18 01:04:51filledtp 0.68598
2021.10.19 09:23:304788AUDCHF_msell0.04 / 0.040.000002021.10.19 09:23:30filled1611AUDCHF-00004778<05>2-1.44.3
2021.10.19 10:19:004789AUDCHF_mbuy0.01 / 0.010.000002021.10.19 10:19:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.19 17:54:464790AUDCHF_msell0.01 / 0.010.000002021.10.19 17:54:46filledtp 0.68842
2021.10.20 04:50:574791AUDCHF_msell0.1 / 0.10.000002021.10.20 04:50:57filled1611AUDCHF-00004778<06>2-1.44.3
2021.10.20 16:02:004792AUDCHF_mbuy0.01 / 0.010.000002021.10.20 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.20 17:50:254793AUDCHF_msell0.01 / 0.010.000002021.10.20 17:50:25filledtp 0.69133
2021.10.21 07:06:004794AUDCHF_mbuy0.01 / 0.010.000002021.10.21 07:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.21 09:32:044795AUDCHF_mbuy0.01 / 0.010.000002021.10.21 09:32:04filled1611AUDCHF-00004794<02>2-1.44.3
2021.10.21 18:35:384796AUDCHF_mbuy0.01 / 0.010.000002021.10.21 18:35:38filled1611AUDCHF-00004794<03>2-1.44.3
2021.10.21 20:12:514797AUDCHF_mbuy0.01 / 0.010.000002021.10.21 20:12:51filledtp 0.68618
2021.10.21 20:12:514798AUDCHF_mbuy0.01 / 0.010.000002021.10.21 20:12:51filledtp 0.68618
2021.10.21 20:12:514799AUDCHF_mbuy0.01 / 0.010.000002021.10.21 20:12:51filledtp 0.68618
2021.10.21 20:12:514800AUDCHF_mbuy0.02 / 0.020.000002021.10.21 20:12:51filledtp 0.68618
2021.10.21 20:12:514801AUDCHF_mbuy0.04 / 0.040.000002021.10.21 20:12:51filledtp 0.68618
2021.10.21 20:12:514802AUDCHF_mbuy0.1 / 0.10.000002021.10.21 20:12:51filledtp 0.68618
2021.10.22 01:03:004803AUDCHF_msell0.01 / 0.010.000002021.10.22 01:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.22 02:51:564804AUDCHF_mbuy0.01 / 0.010.000002021.10.22 02:51:56filledtp 0.68495
2021.10.22 19:00:284805AUDCHF_mbuy0.02 / 0.020.000002021.10.22 19:00:28filled1611AUDCHF-00004794<04>2-1.44.3
2021.10.22 19:05:004806AUDCHF_msell0.01 / 0.010.000002021.10.22 19:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.25 10:27:154807AUDCHF_msell0.01 / 0.010.000002021.10.25 10:27:15filled1611AUDCHF-00004806<02>2-1.44.3
2021.10.25 11:02:444808AUDCHF_msell0.01 / 0.010.000002021.10.25 11:02:44filledtp 0.68783
2021.10.25 11:02:444809AUDCHF_msell0.01 / 0.010.000002021.10.25 11:02:44filledtp 0.68783
2021.10.25 11:02:444810AUDCHF_msell0.01 / 0.010.000002021.10.25 11:02:44filledtp 0.68783
2021.10.25 11:02:444811AUDCHF_msell0.02 / 0.020.000002021.10.25 11:02:44filledtp 0.68783
2021.10.25 12:06:004812AUDCHF_mbuy0.01 / 0.010.000002021.10.25 12:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.25 15:34:074813AUDCHF_msell0.01 / 0.010.000002021.10.25 15:34:07filledtp 0.68858
2021.10.25 23:29:164814AUDCHF_msell0.01 / 0.010.000002021.10.25 23:29:16filled1611AUDCHF-00004806<03>2-1.44.3
2021.10.26 16:02:004815AUDCHF_mbuy0.01 / 0.010.000002021.10.26 16:02:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.27 03:30:514816AUDCHF_msell0.01 / 0.010.000002021.10.27 03:30:51filledtp 0.69219
2021.10.27 03:48:544817AUDCHF_msell0.02 / 0.020.000002021.10.27 03:48:54filled1611AUDCHF-00004806<04>2-1.44.3
2021.10.27 08:38:004818AUDCHF_mbuy0.01 / 0.010.000002021.10.27 08:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.27 08:59:374819AUDCHF_msell0.01 / 0.010.000002021.10.27 08:59:37filledtp 0.69151
2021.10.27 11:32:004820AUDCHF_mbuy0.01 / 0.010.000002021.10.27 11:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.27 11:40:564821AUDCHF_mbuy0.01 / 0.010.000002021.10.27 11:40:56filledtp 0.68826
2021.10.27 11:40:564822AUDCHF_mbuy0.01 / 0.010.000002021.10.27 11:40:56filledtp 0.68826
2021.10.27 11:40:564823AUDCHF_mbuy0.01 / 0.010.000002021.10.27 11:40:56filledtp 0.68826
2021.10.27 11:40:564824AUDCHF_mbuy0.02 / 0.020.000002021.10.27 11:40:56filledtp 0.68826
2021.10.27 13:31:334825AUDCHF_msell0.01 / 0.010.000002021.10.27 13:31:33filledtp 0.68959
2021.10.27 13:32:004826AUDCHF_msell0.01 / 0.010.000002021.10.27 13:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.27 16:12:064827AUDCHF_mbuy0.01 / 0.010.000002021.10.27 16:12:06filledtp 0.68892
2021.10.28 16:30:004828AUDCHF_mbuy0.01 / 0.010.000002021.10.28 16:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.28 16:33:004829AUDCHF_msell0.01 / 0.010.000002021.10.28 16:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.28 16:45:564830AUDCHF_msell0.01 / 0.010.000002021.10.28 16:45:56filledtp 0.68905
2021.10.28 20:44:304831AUDCHF_mbuy0.01 / 0.010.000002021.10.28 20:44:30filledtp 0.68786
2021.10.29 05:16:004832AUDCHF_msell0.01 / 0.010.000002021.10.29 05:16:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.29 05:54:084833AUDCHF_mbuy0.01 / 0.010.000002021.10.29 05:54:08filledtp 0.68706
2021.10.29 10:01:004834AUDCHF_mbuy0.01 / 0.010.000002021.10.29 10:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.29 17:51:004835AUDCHF_msell0.01 / 0.010.000002021.10.29 17:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.10.29 18:29:314836AUDCHF_msell0.01 / 0.010.000002021.10.29 18:29:31filledtp 0.68795
2021.10.29 18:33:174837AUDCHF_msell0.01 / 0.010.000002021.10.29 18:33:17filled1611AUDCHF-00004835<02>2-1.44.3
2021.11.01 09:43:494838AUDCHF_mbuy0.01 / 0.010.000002021.11.01 09:43:49filledtp 0.68658
2021.11.01 09:43:494839AUDCHF_mbuy0.01 / 0.010.000002021.11.01 09:43:49filledtp 0.68658
2021.11.01 10:32:004840AUDCHF_msell0.01 / 0.010.000002021.11.01 10:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.01 13:40:054841AUDCHF_mbuy0.01 / 0.010.000002021.11.01 13:40:05filledtp 0.68580
2021.11.02 06:33:004842AUDCHF_mbuy0.01 / 0.010.000002021.11.02 06:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.02 08:34:194843AUDCHF_mbuy0.01 / 0.010.000002021.11.02 08:34:19filled1611AUDCHF-00004842<02>2-1.44.3
2021.11.02 11:16:354844AUDCHF_msell0.01 / 0.010.000002021.11.02 11:16:35filledtp 0.68138
2021.11.02 11:16:354845AUDCHF_msell0.01 / 0.010.000002021.11.02 11:16:35filledtp 0.68138
2021.11.02 11:47:014846AUDCHF_msell0.01 / 0.010.000002021.11.02 11:47:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.02 16:22:474847AUDCHF_mbuy0.01 / 0.010.000002021.11.02 16:22:47filledtp 0.68042
2021.11.03 05:02:014848AUDCHF_mbuy0.01 / 0.010.000002021.11.03 05:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.03 06:05:534849AUDCHF_msell0.01 / 0.010.000002021.11.03 06:05:53filledtp 0.67967
2021.11.03 17:01:004850AUDCHF_mbuy0.01 / 0.010.000002021.11.03 17:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.03 20:45:004851AUDCHF_msell0.01 / 0.010.000002021.11.03 20:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.03 20:49:084852AUDCHF_msell0.01 / 0.010.000002021.11.03 20:49:08filledtp 0.67863
2021.11.03 21:00:004853AUDCHF_mbuy0.01 / 0.010.000002021.11.03 21:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.03 21:22:094854AUDCHF_msell0.01 / 0.010.000002021.11.03 21:22:09filledtp 0.67876
2021.11.03 22:02:034855AUDCHF_mbuy0.01 / 0.010.000002021.11.03 22:02:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 00:14:254856AUDCHF_msell0.01 / 0.010.000002021.11.04 00:14:25filledtp 0.67974
2021.11.04 01:48:374857AUDCHF_msell0.01 / 0.010.000002021.11.04 01:48:37filled1611AUDCHF-00004851<02>2-1.44.3
2021.11.04 07:40:184858AUDCHF_mbuy0.01 / 0.010.000002021.11.04 07:40:18filledtp 0.67859
2021.11.04 07:40:184859AUDCHF_mbuy0.01 / 0.010.000002021.11.04 07:40:18filledtp 0.67859
2021.11.04 09:18:034860AUDCHF_msell0.01 / 0.010.000002021.11.04 09:18:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 10:07:004861AUDCHF_mbuy0.01 / 0.010.000002021.11.04 10:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 10:35:514862AUDCHF_mbuy0.01 / 0.010.000002021.11.04 10:35:51filledtp 0.67861
2021.11.04 11:19:164863AUDCHF_mbuy0.01 / 0.010.000002021.11.04 11:19:16filled1611AUDCHF-00004861<02>2-1.44.3
2021.11.04 12:18:014864AUDCHF_msell0.01 / 0.010.000002021.11.04 12:18:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 13:40:434865AUDCHF_mbuy0.01 / 0.010.000002021.11.04 13:40:43filledtp 0.67736
2021.11.04 15:52:014866AUDCHF_msell0.01 / 0.010.000002021.11.04 15:52:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 16:19:284867AUDCHF_mbuy0.01 / 0.010.000002021.11.04 16:19:28filledtp 0.67600
2021.11.04 16:48:004868AUDCHF_msell0.01 / 0.010.000002021.11.04 16:48:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.04 17:03:274869AUDCHF_mbuy0.01 / 0.010.000002021.11.04 17:03:27filledtp 0.67515
2021.11.04 17:09:524870AUDCHF_mbuy0.01 / 0.010.000002021.11.04 17:09:52filled1611AUDCHF-00004861<03>2-1.44.3
2021.11.08 14:17:034871AUDCHF_msell0.01 / 0.010.000002021.11.08 14:17:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.08 15:59:084872AUDCHF_msell0.01 / 0.010.000002021.11.08 15:59:08filledtp 0.67843
2021.11.08 15:59:084873AUDCHF_msell0.01 / 0.010.000002021.11.08 15:59:08filledtp 0.67843
2021.11.08 15:59:084874AUDCHF_msell0.01 / 0.010.000002021.11.08 15:59:08filledtp 0.67843
2021.11.09 02:47:294875AUDCHF_mbuy0.01 / 0.010.000002021.11.09 02:47:29filledtp 0.67653
2021.11.09 04:03:014876AUDCHF_msell0.01 / 0.010.000002021.11.09 04:03:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.09 05:08:444877AUDCHF_mbuy0.01 / 0.010.000002021.11.09 05:08:44filledtp 0.67588
2021.11.09 05:15:004878AUDCHF_mbuy0.01 / 0.010.000002021.11.09 05:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.09 06:15:004879AUDCHF_msell0.01 / 0.010.000002021.11.09 06:15:00filledtp 0.67560
2021.11.09 16:13:004880AUDCHF_mbuy0.01 / 0.010.000002021.11.09 16:13:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.09 17:32:144881AUDCHF_mbuy0.01 / 0.010.000002021.11.09 17:32:14filled1611AUDCHF-00004880<02>2-1.44.3
2021.11.10 04:12:594882AUDCHF_mbuy0.01 / 0.010.000002021.11.10 04:12:59filled1611AUDCHF-00004880<03>2-1.44.3
2021.11.10 17:32:154883AUDCHF_msell0.01 / 0.010.000002021.11.10 17:32:15filledtp 0.67456
2021.11.10 17:32:154884AUDCHF_msell0.01 / 0.010.000002021.11.10 17:32:15filledtp 0.67456
2021.11.10 17:32:154885AUDCHF_msell0.01 / 0.010.000002021.11.10 17:32:15filledtp 0.67456
2021.11.11 04:49:034886AUDCHF_mbuy0.01 / 0.010.000002021.11.11 04:49:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.11 11:00:004887AUDCHF_msell0.01 / 0.010.000002021.11.11 11:00:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.11 14:12:054888AUDCHF_msell0.01 / 0.010.000002021.11.11 14:12:05filledtp 0.67238
2021.11.11 14:31:284889AUDCHF_msell0.01 / 0.010.000002021.11.11 14:31:28filled1611AUDCHF-00004887<02>2-1.44.3
2021.11.12 11:04:014890AUDCHF_mbuy0.01 / 0.010.000002021.11.12 11:04:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.12 12:51:564891AUDCHF_msell0.01 / 0.010.000002021.11.12 12:51:56filledtp 0.67352
2021.11.12 23:07:024892AUDCHF_msell0.01 / 0.010.000002021.11.12 23:07:02filled1611AUDCHF-00004887<03>2-1.44.3
2021.11.15 17:50:114893AUDCHF_msell0.02 / 0.020.000002021.11.15 17:50:11filled1611AUDCHF-00004887<04>2-1.44.3
2021.11.16 08:32:034894AUDCHF_mbuy0.01 / 0.010.000002021.11.16 08:32:03filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.16 09:42:014895AUDCHF_msell0.01 / 0.010.000002021.11.16 09:42:01filledtp 0.67960
2021.11.17 02:55:004896AUDCHF_mbuy0.01 / 0.010.000002021.11.17 02:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.17 06:42:484897AUDCHF_msell0.01 / 0.010.000002021.11.17 06:42:48filledtp 0.67838
2021.11.17 11:10:024898AUDCHF_mbuy0.01 / 0.010.000002021.11.17 11:10:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.17 17:35:464899AUDCHF_mbuy0.01 / 0.010.000002021.11.17 17:35:46filled1611AUDCHF-00004898<02>2-1.44.3
2021.11.17 19:45:374900AUDCHF_mbuy0.01 / 0.010.000002021.11.17 19:45:37filledtp 0.67434
2021.11.17 19:45:374901AUDCHF_mbuy0.01 / 0.010.000002021.11.17 19:45:37filledtp 0.67434
2021.11.17 19:45:374902AUDCHF_mbuy0.01 / 0.010.000002021.11.17 19:45:37filledtp 0.67434
2021.11.17 19:45:374903AUDCHF_mbuy0.02 / 0.020.000002021.11.17 19:45:37filledtp 0.67434
2021.11.18 02:58:064904AUDCHF_mbuy0.01 / 0.010.000002021.11.18 02:58:06filled1611AUDCHF-00004898<03>2-1.44.3
2021.11.18 09:59:004905AUDCHF_msell0.01 / 0.010.000002021.11.18 09:59:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.18 10:56:514906AUDCHF_mbuy0.01 / 0.010.000002021.11.18 10:56:51filledtp 0.67524
2021.11.18 17:03:004907AUDCHF_msell0.01 / 0.010.000002021.11.18 17:03:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.18 17:12:354908AUDCHF_mbuy0.01 / 0.010.000002021.11.18 17:12:35filledtp 0.67296
2021.11.19 01:02:014909AUDCHF_msell0.01 / 0.010.000002021.11.19 01:02:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.19 11:26:584910AUDCHF_mbuy0.01 / 0.010.000002021.11.19 11:26:58filledtp 0.67288
2021.11.19 12:15:194911AUDCHF_mbuy0.02 / 0.020.000002021.11.19 12:15:19filled1611AUDCHF-00004898<04>2-1.44.3
2021.11.22 16:04:174912AUDCHF_msell0.01 / 0.010.000002021.11.22 16:04:17filledtp 0.67468
2021.11.22 16:04:174913AUDCHF_msell0.01 / 0.010.000002021.11.22 16:04:17filledtp 0.67468
2021.11.22 16:04:174914AUDCHF_msell0.01 / 0.010.000002021.11.22 16:04:17filledtp 0.67468
2021.11.22 16:04:174915AUDCHF_msell0.02 / 0.020.000002021.11.22 16:04:17filledtp 0.67468
2021.11.22 16:46:004916AUDCHF_msell0.01 / 0.010.000002021.11.22 16:46:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.22 18:42:484917AUDCHF_mbuy0.01 / 0.010.000002021.11.22 18:42:48filledtp 0.67342
2021.11.23 10:04:004918AUDCHF_msell0.01 / 0.010.000002021.11.23 10:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.23 10:07:004919AUDCHF_mbuy0.01 / 0.010.000002021.11.23 10:07:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.23 10:18:404920AUDCHF_mbuy0.01 / 0.010.000002021.11.23 10:18:40filledtp 0.67243
2021.11.23 11:01:004921AUDCHF_msell0.01 / 0.010.000002021.11.23 11:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.23 11:22:544922AUDCHF_msell0.01 / 0.010.000002021.11.23 11:22:54filledtp 0.67360
2021.11.23 16:04:334923AUDCHF_msell0.01 / 0.010.000002021.11.23 16:04:33filled1611AUDCHF-00004921<02>2-1.44.3
2021.11.23 17:38:454924AUDCHF_mbuy0.01 / 0.010.000002021.11.23 17:38:45filledtp 0.67213
2021.11.23 17:38:454925AUDCHF_mbuy0.01 / 0.010.000002021.11.23 17:38:45filledtp 0.67213
2021.11.23 18:04:004926AUDCHF_mbuy0.01 / 0.010.000002021.11.23 18:04:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.23 18:30:594927AUDCHF_msell0.01 / 0.010.000002021.11.23 18:30:59filledtp 0.67325
2021.11.24 10:34:004928AUDCHF_msell0.01 / 0.010.000002021.11.24 10:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.24 15:26:554929AUDCHF_mbuy0.01 / 0.010.000002021.11.24 15:26:55filledtp 0.67386
2021.11.26 02:15:024930AUDCHF_mbuy0.01 / 0.010.000002021.11.26 02:15:02filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.26 04:17:234931AUDCHF_mbuy0.01 / 0.010.000002021.11.26 04:17:23filled1611AUDCHF-00004930<02>2-1.44.3
2021.11.26 07:29:554932AUDCHF_mbuy0.01 / 0.010.000002021.11.26 07:29:55filled1611AUDCHF-00004930<03>2-1.44.3
2021.11.26 09:46:174933AUDCHF_mbuy0.02 / 0.020.000002021.11.26 09:46:17filled1611AUDCHF-00004930<04>2-1.44.3
2021.11.26 15:24:004934AUDCHF_msell0.01 / 0.010.000002021.11.26 15:24:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.26 16:45:174935AUDCHF_mbuy0.01 / 0.010.000002021.11.26 16:45:17filledtp 0.66083
2021.11.26 18:29:584936AUDCHF_mbuy0.04 / 0.040.000002021.11.26 18:29:58filled1611AUDCHF-00004930<05>2-1.44.3
2021.11.29 02:35:004937AUDCHF_msell0.01 / 0.010.000002021.11.29 02:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.29 09:56:194938AUDCHF_msell0.01 / 0.010.000002021.11.29 09:56:19filled1611AUDCHF-00004937<02>2-1.44.3
2021.11.29 10:25:544939AUDCHF_mbuy0.01 / 0.010.000002021.11.29 10:25:54filledtp 0.66064
2021.11.29 10:25:544940AUDCHF_mbuy0.01 / 0.010.000002021.11.29 10:25:54filledtp 0.66064
2021.11.30 07:34:004941AUDCHF_msell0.01 / 0.010.000002021.11.30 07:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.30 07:57:464942AUDCHF_mbuy0.01 / 0.010.000002021.11.30 07:57:46filledtp 0.65425
2021.11.30 10:30:004943AUDCHF_msell0.01 / 0.010.000002021.11.30 10:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.30 10:38:304944AUDCHF_mbuy0.01 / 0.010.000002021.11.30 10:38:30filledtp 0.65501
2021.11.30 17:05:004945AUDCHF_msell0.01 / 0.010.000002021.11.30 17:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.30 18:01:054946AUDCHF_mbuy0.01 / 0.010.000002021.11.30 18:01:05filledtp 0.65559
2021.11.30 19:00:044947AUDCHF_msell0.01 / 0.010.000002021.11.30 19:00:04filled1611AUDCHF-00000000<01>2-1.44.3
2021.11.30 19:01:274948AUDCHF_mbuy0.1 / 0.10.000002021.11.30 19:01:27filled1611AUDCHF-00004930<06>2-1.44.3
2021.12.01 02:46:304949AUDCHF_msell0.01 / 0.010.000002021.12.01 02:46:30filled1611AUDCHF-00004947<02>2-1.44.3
2021.12.01 04:27:164950AUDCHF_msell0.01 / 0.010.000002021.12.01 04:27:16filled1611AUDCHF-00004947<03>2-1.44.3
2021.12.01 04:31:594951AUDCHF_msell0.01 / 0.010.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 04:31:594952AUDCHF_msell0.01 / 0.010.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 04:31:594953AUDCHF_msell0.01 / 0.010.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 04:31:594954AUDCHF_msell0.02 / 0.020.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 04:31:594955AUDCHF_msell0.04 / 0.040.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 04:31:594956AUDCHF_msell0.1 / 0.10.000002021.12.01 04:31:59filledtp 0.65896
2021.12.01 09:17:014957AUDCHF_mbuy0.01 / 0.010.000002021.12.01 09:17:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.01 14:21:154958AUDCHF_msell0.01 / 0.010.000002021.12.01 14:21:15filledtp 0.65878
2021.12.01 19:55:044959AUDCHF_mbuy0.01 / 0.010.000002021.12.01 19:55:04filledtp 0.65498
2021.12.01 19:55:044960AUDCHF_mbuy0.01 / 0.010.000002021.12.01 19:55:04filledtp 0.65498
2021.12.01 19:55:044961AUDCHF_mbuy0.01 / 0.010.000002021.12.01 19:55:04filledtp 0.65498
2021.12.01 20:45:004962AUDCHF_mbuy0.01 / 0.010.000002021.12.01 20:45:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.02 11:15:004963AUDCHF_msell0.01 / 0.010.000002021.12.02 11:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.02 11:22:154964AUDCHF_mbuy0.01 / 0.010.000002021.12.02 11:22:15filledtp 0.65463
2021.12.02 14:25:264965AUDCHF_mbuy0.01 / 0.010.000002021.12.02 14:25:26filled1611AUDCHF-00004962<02>2-1.44.3
2021.12.02 17:32:004966AUDCHF_msell0.01 / 0.010.000002021.12.02 17:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.02 17:39:244967AUDCHF_mbuy0.01 / 0.010.000002021.12.02 17:39:24filledtp 0.65311
2021.12.02 18:05:004968AUDCHF_msell0.01 / 0.010.000002021.12.02 18:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.03 02:02:244969AUDCHF_mbuy0.01 / 0.010.000002021.12.03 02:02:24filledtp 0.65176
2021.12.03 11:20:454970AUDCHF_mbuy0.01 / 0.010.000002021.12.03 11:20:45filled1611AUDCHF-00004962<03>2-1.44.3
2021.12.03 16:52:464971AUDCHF_mbuy0.02 / 0.020.000002021.12.03 16:52:46filled1611AUDCHF-00004962<04>2-1.44.3
2021.12.03 19:29:304972AUDCHF_mbuy0.04 / 0.040.000002021.12.03 19:29:30filled1611AUDCHF-00004962<05>2-1.44.3
2021.12.06 02:38:004973AUDCHF_msell0.01 / 0.010.000002021.12.06 02:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.06 09:57:024974AUDCHF_msell0.01 / 0.010.000002021.12.06 09:57:02filled1611AUDCHF-00004973<02>2-1.44.3
2021.12.06 11:01:124975AUDCHF_msell0.01 / 0.010.000002021.12.06 11:01:12filledtp 0.64822
2021.12.06 11:01:124976AUDCHF_msell0.01 / 0.010.000002021.12.06 11:01:12filledtp 0.64822
2021.12.06 11:01:124977AUDCHF_msell0.01 / 0.010.000002021.12.06 11:01:12filledtp 0.64822
2021.12.06 11:01:124978AUDCHF_msell0.02 / 0.020.000002021.12.06 11:01:12filledtp 0.64822
2021.12.06 11:01:124979AUDCHF_msell0.04 / 0.040.000002021.12.06 11:01:12filledtp 0.64822
2021.12.06 15:03:134980AUDCHF_msell0.01 / 0.010.000002021.12.06 15:03:13filled1611AUDCHF-00004973<03>2-1.44.3
2021.12.06 15:33:014981AUDCHF_mbuy0.01 / 0.010.000002021.12.06 15:33:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.06 16:49:554982AUDCHF_msell0.01 / 0.010.000002021.12.06 16:49:55filledtp 0.64999
2021.12.06 17:49:374983AUDCHF_msell0.02 / 0.020.000002021.12.06 17:49:37filled1611AUDCHF-00004973<04>2-1.44.3
2021.12.07 08:25:544984AUDCHF_msell0.04 / 0.040.000002021.12.07 08:25:54filled1611AUDCHF-00004973<05>2-1.44.3
2021.12.07 09:32:004985AUDCHF_mbuy0.01 / 0.010.000002021.12.07 09:32:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.07 10:14:514986AUDCHF_msell0.01 / 0.010.000002021.12.07 10:14:51filledtp 0.65603
2021.12.07 12:39:014987AUDCHF_mbuy0.01 / 0.010.000002021.12.07 12:39:01filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.07 13:11:084988AUDCHF_msell0.01 / 0.010.000002021.12.07 13:11:08filledtp 0.65555
2021.12.07 13:15:004989AUDCHF_mbuy0.01 / 0.010.000002021.12.07 13:15:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.07 13:22:034990AUDCHF_msell0.01 / 0.010.000002021.12.07 13:22:03filledtp 0.65605
2021.12.07 18:02:394991AUDCHF_msell0.1 / 0.10.000002021.12.07 18:02:39filled1611AUDCHF-00004973<06>2-1.44.3
2021.12.08 12:33:004992AUDCHF_mbuy0.01 / 0.010.000002021.12.08 12:33:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.08 13:49:194993AUDCHF_msell0.01 / 0.010.000002021.12.08 13:49:19filledtp 0.65986
2021.12.09 10:01:004994AUDCHF_mbuy0.01 / 0.010.000002021.12.09 10:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.09 11:36:524995AUDCHF_msell0.01 / 0.010.000002021.12.09 11:36:52filledtp 0.66044
2021.12.09 17:30:004996AUDCHF_mbuy0.01 / 0.010.000002021.12.09 17:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.09 18:25:294997AUDCHF_msell0.01 / 0.010.000002021.12.09 18:25:29filledtp 0.66201
2021.12.10 09:40:004998AUDCHF_mbuy0.01 / 0.010.000002021.12.10 09:40:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.10 15:35:254999AUDCHF_msell0.01 / 0.010.000002021.12.10 15:35:25filledtp 0.66215
2021.12.13 18:05:005000AUDCHF_mbuy0.01 / 0.010.000002021.12.13 18:05:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.13 20:52:395001AUDCHF_msell0.01 / 0.010.000002021.12.13 20:52:39filledtp 0.65719
2021.12.14 03:18:005002AUDCHF_mbuy0.01 / 0.010.000002021.12.14 03:18:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.14 08:57:245003AUDCHF_msell0.01 / 0.010.000002021.12.14 08:57:24filledtp 0.65718
2021.12.14 11:30:005004AUDCHF_mbuy0.01 / 0.010.000002021.12.14 11:30:00filled1611AUDCHF-00000000<01>2-1.44.3
2021.12.14 15:50:285005AUDCHF_mbuy0.01 / 0.010.000002021.12.14 15:50:28filled1611AUDCHF-00005004<02>2-1.44.3
2021.12.14 15:54:465006AUDCHF_mbuy0.01 / 0.010.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 15:54:465007AUDCHF_mbuy0.01 / 0.010.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 15:54:465008AUDCHF_mbuy0.01 / 0.010.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 15:54:465009AUDCHF_mbuy0.02 / 0.020.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 15:54:465010AUDCHF_mbuy0.04 / 0.040.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 15:54:465011AUDCHF_mbuy0.1 / 0.10.000002021.12.14 15:54:46filledtp 0.65411
2021.12.14 16:57:035012AUDCHF_msell0.01 / 0.010.000002021.12.14 16:57:03filledtp 0.65635
2021.12.14 16:57:035013AUDCHF_msell0.01 / 0.010.000002021.12.14 16:57:03filledtp 0.65635
2022.01.17 10:08:005014AUDCHF_mbuy0.01 / 0.010.000002022.01.17 10:08:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.17 13:02:345015AUDCHF_msell0.01 / 0.010.000002022.01.17 13:02:34filledtp 0.65987
2022.01.18 05:39:015016AUDCHF_mbuy0.01 / 0.010.000002022.01.18 05:39:01filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.18 11:36:505017AUDCHF_mbuy0.01 / 0.010.000002022.01.18 11:36:50filled1611AUDCHF-00005016<02>2-1.44.3
2022.01.18 17:33:005018AUDCHF_msell0.01 / 0.010.000002022.01.18 17:33:00filledtp 0.65924
2022.01.18 17:33:005019AUDCHF_msell0.01 / 0.010.000002022.01.18 17:33:00filledtp 0.65924
2022.01.18 17:34:005020AUDCHF_msell0.01 / 0.010.000002022.01.18 17:34:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.18 18:31:185021AUDCHF_mbuy0.01 / 0.010.000002022.01.18 18:31:18filledtp 0.65842
2022.01.19 01:03:405022AUDCHF_msell0.01 / 0.010.000002022.01.19 01:03:40filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.19 05:37:175023AUDCHF_mbuy0.01 / 0.010.000002022.01.19 05:37:17filledtp 0.65813
2022.01.19 07:01:005024AUDCHF_mbuy0.01 / 0.010.000002022.01.19 07:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.19 10:06:005025AUDCHF_msell0.01 / 0.010.000002022.01.19 10:06:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.19 11:32:565026AUDCHF_msell0.01 / 0.010.000002022.01.19 11:32:56filledtp 0.65908
2022.01.19 12:31:125027AUDCHF_msell0.01 / 0.010.000002022.01.19 12:31:12filled1611AUDCHF-00005025<02>2-1.44.3
2022.01.19 17:55:005028AUDCHF_mbuy0.01 / 0.010.000002022.01.19 17:55:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.20 03:09:045029AUDCHF_msell0.01 / 0.010.000002022.01.20 03:09:04filledtp 0.66265
2022.01.20 05:30:475030AUDCHF_msell0.01 / 0.010.000002022.01.20 05:30:47filled1611AUDCHF-00005025<03>2-1.44.3
2022.01.20 18:34:575031AUDCHF_msell0.02 / 0.020.000002022.01.20 18:34:57filled1611AUDCHF-00005025<04>2-1.44.3
2022.01.20 22:38:005032AUDCHF_mbuy0.01 / 0.010.000002022.01.20 22:38:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.21 01:28:215033AUDCHF_mbuy0.01 / 0.010.000002022.01.21 01:28:21filledtp 0.66149
2022.01.21 01:28:215034AUDCHF_mbuy0.01 / 0.010.000002022.01.21 01:28:21filledtp 0.66149
2022.01.21 01:28:215035AUDCHF_mbuy0.01 / 0.010.000002022.01.21 01:28:21filledtp 0.66149
2022.01.21 01:28:215036AUDCHF_mbuy0.02 / 0.020.000002022.01.21 01:28:21filledtp 0.66149
2022.01.21 02:20:565037AUDCHF_mbuy0.01 / 0.010.000002022.01.21 02:20:56filled1611AUDCHF-00005032<02>2-1.44.3
2022.01.21 03:16:025038AUDCHF_msell0.01 / 0.010.000002022.01.21 03:16:02filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.21 05:33:195039AUDCHF_mbuy0.01 / 0.010.000002022.01.21 05:33:19filledtp 0.65827
2022.01.21 05:33:195040AUDCHF_mbuy0.01 / 0.010.000002022.01.21 05:33:19filled1611AUDCHF-00005032<03>2-1.44.3
2022.01.21 10:35:005041AUDCHF_msell0.01 / 0.010.000002022.01.21 10:35:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.21 10:48:365042AUDCHF_mbuy0.01 / 0.010.000002022.01.21 10:48:36filledtp 0.65688
2022.01.21 11:30:145043AUDCHF_mbuy0.02 / 0.020.000002022.01.21 11:30:14filled1611AUDCHF-00005032<04>2-1.44.3
2022.01.21 17:51:005044AUDCHF_msell0.01 / 0.010.000002022.01.21 17:51:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.21 19:37:225045AUDCHF_mbuy0.01 / 0.010.000002022.01.21 19:37:22filledtp 0.65562
2022.01.24 11:16:565046AUDCHF_mbuy0.04 / 0.040.000002022.01.24 11:16:56filled1611AUDCHF-00005032<05>2-1.44.3
2022.01.24 16:17:005047AUDCHF_msell0.01 / 0.010.000002022.01.24 16:17:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.24 17:05:335048AUDCHF_mbuy0.01 / 0.010.000002022.01.24 17:05:33filledtp 0.64925
2022.01.24 22:01:005049AUDCHF_msell0.01 / 0.010.000002022.01.24 22:01:00filled1611AUDCHF-00000000<01>2-1.44.3
2022.01.25 02:47:015050AUDCHF_msell0.01 / 0.010.000002022.01.25 02:47:01filled1611AUDCHF-00005049<02>2-1.44.3
2022.01.25 06:38:525051AUDCHF_mbuy0.01 / 0.010.000002022.01.25 06:38:52filledtp 0.65275
2022.01.25 06:38:525052AUDCHF_mbuy0.01 / 0.010.000002022.01.25 06:38:52filledtp 0.65275
2022.01.25 11:19:415053AUDCHF_msell0.01 / 0.010.000002022.01.25 11:19:41filledtp 0.65671
2022.01.25 11:19:415054AUDCHF_msell0.01 / 0.010.000002022.01.25 11:19:41filledtp 0.65671
2022.01.25 11:19:415055AUDCHF_msell0.01 / 0.010.000002022.01.25 11:19:41filledtp 0.65671
2022.01.25 11:19:415056AUDCHF_msell0.02 / 0.020.000002022.01.25 11:19:41filledtp 0.65671
2022.01.25 11:19:415057AUDCHF_msell0.04 / 0.040.000002022.01.25 11:19:41filledtp 0.65671
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2018.01.15 00:00:001balance0.000.00580.00580.00
2018.01.15 08:16:002AUDCHF_mbuyin0.010.7680920.000.000.00580.001611AUDCHF-00000000<01>2-1.44.3
2018.01.15 12:19:593AUDCHF_mbuyin0.010.7657730.000.000.00580.001611AUDCHF-00000002<02>2-1.44.3
2018.01.15 17:58:184AUDCHF_msellout0.010.7677440.000.00-0.36579.64tp 0.76773
2018.01.15 17:58:185AUDCHF_msellout0.010.7677450.000.002.05581.69tp 0.76773
2018.01.16 14:52:006AUDCHF_mbuyin0.010.7663260.000.000.00581.691611AUDCHF-00000000<01>2-1.44.3
2018.01.16 15:30:577AUDCHF_msellout0.010.7671270.000.000.83582.52tp 0.76712
2018.01.16 17:42:008AUDCHF_msellin0.010.7668080.000.000.00582.521611AUDCHF-00000000<01>2-1.44.3
2018.01.16 17:55:589AUDCHF_mbuyout0.010.7660090.000.000.83583.35tp 0.76600
2018.01.16 19:19:0110AUDCHF_msellin0.010.76578100.000.000.00583.351611AUDCHF-00000000<01>2-1.44.3
2018.01.16 20:58:4311AUDCHF_mbuyout0.010.76497110.000.000.84584.19tp 0.76498
2018.01.17 02:32:0012AUDCHF_msellin0.010.76553120.000.000.00584.191611AUDCHF-00000000<01>2-1.44.3
2018.01.17 03:27:0013AUDCHF_mbuyin0.010.76643130.000.000.00584.191611AUDCHF-00000000<01>2-1.44.3
2018.01.17 08:34:0314AUDCHF_mbuyout0.010.76473140.000.000.83585.02tp 0.76473
2018.01.17 10:39:1315AUDCHF_msellout0.010.76724150.000.000.84585.86tp 0.76723
2018.01.17 13:23:0016AUDCHF_msellin0.010.76904160.000.000.00585.861611AUDCHF-00000000<01>2-1.44.3
2018.01.17 15:25:5717AUDCHF_mbuyout0.010.76823170.000.000.84586.70tp 0.76824
2018.01.17 20:20:0018AUDCHF_mbuyin0.010.76867180.000.000.00586.701611AUDCHF-00000000<01>2-1.44.3
2018.01.17 21:25:3519AUDCHF_msellout0.010.76947190.000.000.83587.53tp 0.76947
2018.01.18 01:01:0020AUDCHF_msellin0.010.76892200.000.000.00587.531611AUDCHF-00000000<01>2-1.44.3
2018.01.18 02:39:1421AUDCHF_mbuyout0.010.76812210.000.000.83588.36tp 0.76812
2018.01.18 03:06:0222AUDCHF_mbuyin0.010.76645220.000.000.00588.361611AUDCHF-00000000<01>2-1.44.3
2018.01.18 03:38:0123AUDCHF_msellout0.010.76725230.000.000.83589.19tp 0.76725
2018.01.18 06:03:0024AUDCHF_msellin0.010.76825240.000.000.00589.191611AUDCHF-00000000<01>2-1.44.3
2018.01.18 11:57:5825AUDCHF_mbuyout0.010.76743250.000.000.85590.04tp 0.76745
2018.01.18 17:15:0026AUDCHF_mbuyin0.010.76669260.000.000.00590.041611AUDCHF-00000000<01>2-1.44.3
2018.01.18 19:17:0027AUDCHF_msellin0.010.76712270.000.000.00590.041611AUDCHF-00000000<01>2-1.44.3
2018.01.18 19:53:1128AUDCHF_msellout0.010.76750280.000.000.84590.88tp 0.76749
2018.01.18 21:44:0929AUDCHF_mbuyout0.010.76630290.000.000.86591.74tp 0.76632
2018.01.19 01:03:0030AUDCHF_msellin0.010.76725300.000.000.00591.741611AUDCHF-00000000<01>2-1.44.3
2018.01.19 09:24:3731AUDCHF_mbuyout0.010.76645310.000.000.84592.58tp 0.76645
2018.01.19 09:57:0132AUDCHF_msellin0.010.76582320.000.000.00592.581611AUDCHF-00000000<01>2-1.44.3
2018.01.19 10:10:0233AUDCHF_mbuyin0.010.76609330.000.000.00592.581611AUDCHF-00000000<01>2-1.44.3
2018.01.19 10:42:2034AUDCHF_msellout0.010.76690340.000.000.85593.43tp 0.76689
2018.01.19 10:53:0035AUDCHF_mbuyin0.010.76668350.000.000.00593.431611AUDCHF-00000000<01>2-1.44.3
2018.01.19 11:11:3536AUDCHF_msellout0.010.76748360.000.000.84594.27tp 0.76748
2018.01.19 13:04:0037AUDCHF_mbuyin0.010.76691370.000.000.00594.271611AUDCHF-00000000<01>2-1.44.3
2018.01.19 13:43:2338AUDCHF_msellout0.010.76773380.000.000.86595.13tp 0.76771
2018.01.19 14:19:5839AUDCHF_msellin0.010.76814390.000.000.00595.131611AUDCHF-00000032<02>2-1.44.3
2018.01.19 15:47:0040AUDCHF_mbuyin0.010.76787400.000.000.00595.131611AUDCHF-00000000<01>2-1.44.3
2018.01.19 16:39:0241AUDCHF_msellout0.010.76869410.000.000.85595.98tp 0.76867
2018.01.19 17:46:0042AUDCHF_mbuyin0.010.76910420.000.000.00595.981611AUDCHF-00000000<01>2-1.44.3
2018.01.19 20:33:3143AUDCHF_msellout0.010.76990430.000.000.83596.81tp 0.76990
2018.01.22 10:10:0244AUDCHF_mbuyin0.010.76880440.000.000.00596.811611AUDCHF-00000000<01>2-1.44.3
2018.01.22 12:33:0345AUDCHF_msellout0.010.76960450.000.000.83597.64tp 0.76960
2018.01.22 15:37:3646AUDCHF_msellin0.010.77047460.000.000.00597.641611AUDCHF-00000032<03>2-1.44.3
2018.01.22 17:02:0047AUDCHF_mbuyin0.010.76990470.000.000.00597.641611AUDCHF-00000000<01>2-1.44.3
2018.01.22 17:33:3948AUDCHF_msellout0.010.77070480.000.000.83598.47tp 0.77070
2018.01.22 18:00:0049AUDCHF_mbuyin0.010.77048490.000.000.00598.471611AUDCHF-00000000<01>2-1.44.3
2018.01.22 18:39:3350AUDCHF_msellout0.010.77128500.000.000.83599.30tp 0.77128
2018.01.23 04:03:0051AUDCHF_mbuyin0.010.77058510.000.000.00599.301611AUDCHF-00000000<01>2-1.44.3
2018.01.23 06:09:0452AUDCHF_mbuyin0.010.76825520.000.000.00599.301611AUDCHF-00000051<02>2-1.44.3
2018.01.23 09:28:1853AUDCHF_mbuyout0.010.76731530.00-0.06-1.55597.69tp 0.76734
2018.01.23 09:28:1854AUDCHF_mbuyout0.010.76731540.00-0.060.86598.49tp 0.76734
2018.01.23 09:28:1855AUDCHF_mbuyout0.010.76731550.00-0.033.28601.74tp 0.76734
2018.01.23 13:06:0856AUDCHF_mbuyin0.010.76587560.000.000.00601.741611AUDCHF-00000051<03>2-1.44.3
2018.01.24 18:00:2757AUDCHF_mbuyin0.020.76306570.000.000.00601.741611AUDCHF-00000051<04>2-1.44.3
2018.01.25 08:25:0258AUDCHF_msellin0.010.76284580.000.000.00601.741611AUDCHF-00000000<01>2-1.44.3
2018.01.25 09:23:0659AUDCHF_mbuyout0.010.76201590.000.000.88602.62tp 0.76204
2018.01.25 15:01:0060AUDCHF_msellin0.010.76038600.000.000.00602.621611AUDCHF-00000000<01>2-1.44.3
2018.01.25 15:54:1561AUDCHF_mbuyout0.010.75955610.000.000.88603.50tp 0.75958
2018.01.25 18:57:5763AUDCHF_mbuyin0.040.75679620.000.000.00603.501611AUDCHF-00000051<05>2-1.44.3
2018.01.25 17:20:2062AUDCHF_mbuyin0.10.75297630.000.000.00603.501611AUDCHF-00000051<06>2-1.44.3
2018.01.26 01:25:0064AUDCHF_msellin0.010.75494640.000.000.00603.501611AUDCHF-00000000<01>2-1.44.3
2018.01.26 16:31:3065AUDCHF_msellin0.010.75725650.000.000.00603.501611AUDCHF-00000064<02>2-1.44.3
2018.01.26 19:41:4266AUDCHF_msellout0.010.75885660.000.01-12.53590.98tp 0.75885
2018.01.26 19:41:4267AUDCHF_msellout0.010.75885670.000.01-10.04580.95tp 0.75885
2018.01.26 19:41:4268AUDCHF_msellout0.010.75885680.000.01-7.50573.46tp 0.75885
2018.01.26 19:41:4269AUDCHF_msellout0.020.75885690.000.04-9.00564.50tp 0.75885
2018.01.26 19:41:4270AUDCHF_msellout0.040.75885700.000.028.80573.32tp 0.75885
2018.01.26 19:41:4271AUDCHF_msellout0.10.75885710.000.0462.82636.18tp 0.75885
2018.01.29 09:05:0172AUDCHF_mbuyin0.010.75758720.000.000.00636.181611AUDCHF-00000000<01>2-1.44.3
2018.01.29 10:17:4473AUDCHF_msellout0.010.75838730.000.000.85637.03tp 0.75838
2018.01.29 11:45:0074AUDCHF_mbuyin0.010.75753740.000.000.00637.031611AUDCHF-00000000<01>2-1.44.3
2018.01.29 12:23:3775AUDCHF_msellout0.010.75833750.000.000.85637.88tp 0.75833
2018.01.29 15:33:0076AUDCHF_mbuyin0.010.75596760.000.000.00637.881611AUDCHF-00000000<01>2-1.44.3
2018.01.29 16:54:3277AUDCHF_msellout0.010.75684770.000.000.94638.82tp 0.75676
2018.01.29 17:18:0078AUDCHF_mbuyin0.010.75680780.000.000.00638.821611AUDCHF-00000000<01>2-1.44.3
2018.01.29 17:30:2979AUDCHF_msellout0.010.75765790.000.000.91639.73tp 0.75760
2018.01.30 09:01:0380AUDCHF_mbuyin0.010.75676800.000.000.00639.731611AUDCHF-00000000<01>2-1.44.3
2018.01.30 09:20:0281AUDCHF_mbuyout0.010.75530810.00-0.06-0.38639.29tp 0.75530
2018.01.30 09:20:0282AUDCHF_mbuyout0.010.75530820.00-0.062.08641.31tp 0.75530
2018.01.30 10:15:0083AUDCHF_msellin0.010.75519830.000.000.00641.311611AUDCHF-00000000<01>2-1.44.3
2018.01.30 10:30:3284AUDCHF_mbuyout0.010.75439840.000.000.85642.16tp 0.75439
2018.01.30 16:07:0085AUDCHF_msellin0.010.75535850.000.000.00642.161611AUDCHF-00000000<01>2-1.44.3
2018.01.30 16:46:5586AUDCHF_mbuyout0.010.75455860.000.000.86643.02tp 0.75455
2018.01.30 16:48:0587AUDCHF_mbuyin0.010.75444870.000.000.00643.021611AUDCHF-00000080<02>2-1.44.3
2018.01.30 17:16:0188AUDCHF_msellin0.010.75466880.000.000.00643.021611AUDCHF-00000000<01>2-1.44.3
2018.01.30 17:57:3289AUDCHF_msellout0.010.75643890.000.00-0.35642.67tp 0.75640
2018.01.30 17:57:3290AUDCHF_msellout0.010.75643900.000.002.13644.80tp 0.75640
2018.01.30 18:02:0091AUDCHF_mbuyin0.010.75572910.000.000.00644.801611AUDCHF-00000000<01>2-1.44.3
2018.01.31 01:38:4192AUDCHF_msellout0.010.75655920.000.000.89645.69tp 0.75652
2018.01.31 01:53:3393AUDCHF_msellin0.010.75698930.000.000.00645.691611AUDCHF-00000088<02>2-1.44.3
2018.01.31 02:30:0294AUDCHF_mbuyout0.010.75486940.00-0.03-0.21645.45tp 0.75502
2018.01.31 02:30:0295AUDCHF_mbuyout0.010.75486950.000.002.27647.72tp 0.75502
2018.01.31 10:02:0096AUDCHF_mbuyin0.010.75355960.000.000.00647.721611AUDCHF-00000000<01>2-1.44.3
2018.01.31 11:16:2697AUDCHF_msellout0.010.75435970.000.000.86648.58tp 0.75435
2018.01.31 11:28:0098AUDCHF_msellin0.010.75458980.000.000.00648.581611AUDCHF-00000000<01>2-1.44.3
2018.01.31 15:14:2099AUDCHF_msellin0.010.75690990.000.000.00648.581611AUDCHF-00000098<02>2-1.44.3
2018.01.31 16:55:11100AUDCHF_mbuyout0.010.754941000.000.00-0.39648.19tp 0.75494
2018.01.31 16:55:11101AUDCHF_mbuyout0.010.754941010.000.002.10650.29tp 0.75494
2018.01.31 18:57:00102AUDCHF_msellin0.010.752491020.000.000.00650.291611AUDCHF-00000000<01>2-1.44.3
2018.01.31 19:12:52103AUDCHF_mbuyout0.010.751691030.000.000.86651.15tp 0.75169
2018.01.31 19:48:00104AUDCHF_mbuyin0.010.751621040.000.000.00651.151611AUDCHF-00000000<01>2-1.44.3
2018.02.01 04:42:17105AUDCHF_mbuyin0.010.749311050.000.000.00651.151611AUDCHF-00000104<02>2-1.44.3
2018.02.01 10:56:48106AUDCHF_mbuyin0.010.746731060.000.000.00651.151611AUDCHF-00000104<03>2-1.44.3
2018.02.02 01:02:00107AUDCHF_msellin0.010.744181070.000.000.00651.151611AUDCHF-00000000<01>2-1.44.3
2018.02.02 02:53:56108AUDCHF_mbuyin0.020.743931080.000.000.00651.151611AUDCHF-00000104<04>2-1.44.3
2018.02.02 03:11:18109AUDCHF_mbuyout0.010.743381090.000.000.86652.01tp 0.74338
2018.02.02 12:37:00110AUDCHF_msellin0.010.742481100.000.000.00652.011611AUDCHF-00000000<01>2-1.44.3
2018.02.02 14:49:07111AUDCHF_mbuyout0.010.741681110.000.000.86652.87tp 0.74168
2018.02.02 16:16:02112AUDCHF_mbuyin0.040.740621120.000.000.00652.871611AUDCHF-00000104<05>2-1.44.3
2018.02.02 17:30:00113AUDCHF_msellin0.010.739991130.000.000.00652.871611AUDCHF-00000000<01>2-1.44.3
2018.02.02 18:59:17114AUDCHF_mbuyout0.010.739181140.000.000.87653.74tp 0.73919
2018.02.05 01:06:15115AUDCHF_mbuyin0.10.736811150.000.000.00653.741611AUDCHF-00000104<06>2-1.44.3
2018.02.05 02:49:00116AUDCHF_msellin0.010.736911160.000.000.00653.741611AUDCHF-00000000<01>2-1.44.3
2018.02.05 12:00:56117AUDCHF_msellin0.010.739271170.000.000.00653.741611AUDCHF-00000116<02>2-1.44.3
2018.02.05 16:32:35118AUDCHF_msellin0.010.741591180.000.000.00653.741611AUDCHF-00000116<03>2-1.44.3
2018.02.05 16:34:37119AUDCHF_msellout0.010.741921190.000.01-10.38643.37tp 0.74192
2018.02.05 16:34:37120AUDCHF_msellout0.010.741921200.000.00-7.90635.47tp 0.74192
2018.02.05 16:34:37121AUDCHF_msellout0.010.741921210.000.00-5.14630.33tp 0.74192
2018.02.05 16:34:37122AUDCHF_msellout0.020.741921220.000.01-4.30626.04tp 0.74192
2018.02.05 16:34:37123AUDCHF_msellout0.040.741921230.000.025.56631.62tp 0.74192
2018.02.05 16:34:37124AUDCHF_msellout0.10.741921240.000.0054.66686.28tp 0.74192
2018.02.05 17:51:04125AUDCHF_mbuyin0.010.743841250.000.000.00686.281611AUDCHF-00000000<01>2-1.44.3
2018.02.05 19:23:07126AUDCHF_mbuyin0.010.741531260.000.000.00686.281611AUDCHF-00000125<02>2-1.44.3
2018.02.05 22:09:15127AUDCHF_mbuyout0.010.738451270.000.00-1.65684.63tp 0.73846
2018.02.05 22:09:15128AUDCHF_mbuyout0.010.738451280.000.000.88685.51tp 0.73846
2018.02.05 22:09:15129AUDCHF_mbuyout0.010.738451290.000.003.36688.87tp 0.73846
2018.02.05 22:15:36130AUDCHF_mbuyin0.010.738631300.000.000.00688.871611AUDCHF-00000125<03>2-1.44.3
2018.02.05 23:46:51131AUDCHF_mbuyin0.020.734091310.000.000.00688.871611AUDCHF-00000125<04>2-1.44.3
2018.02.06 06:19:03132AUDCHF_mbuyin0.040.730781320.000.000.00688.871611AUDCHF-00000125<05>2-1.44.3
2018.02.06 12:16:00133AUDCHF_msellin0.010.735391330.000.000.00688.871611AUDCHF-00000000<01>2-1.44.3
2018.02.06 12:38:27134AUDCHF_msellout0.010.736041340.000.00-8.34680.53tp 0.73603
2018.02.06 12:38:27135AUDCHF_msellout0.010.736041350.000.00-5.87674.66tp 0.73603
2018.02.06 12:38:27136AUDCHF_msellout0.010.736041360.000.00-2.77671.89tp 0.73603
2018.02.06 12:38:27137AUDCHF_msellout0.020.736041370.000.014.17676.07tp 0.73603
2018.02.06 12:38:27138AUDCHF_msellout0.040.736041380.000.0022.50698.57tp 0.73603
2018.02.06 13:32:33139AUDCHF_mbuyout0.010.734581390.000.000.87699.44tp 0.73459
2018.02.06 15:22:00140AUDCHF_mbuyin0.010.735281400.000.000.00699.441611AUDCHF-00000000<01>2-1.44.3
2018.02.06 15:34:58141AUDCHF_msellout0.010.736081410.000.000.85700.29tp 0.73608
2018.02.06 18:32:00142AUDCHF_mbuyin0.010.738621420.000.000.00700.291611AUDCHF-00000000<01>2-1.44.3
2018.02.06 19:29:08143AUDCHF_msellout0.010.739451430.000.000.89701.18tp 0.73942
2018.02.06 19:31:00144AUDCHF_msellin0.010.740031440.000.000.00701.181611AUDCHF-00000000<01>2-1.44.3
2018.02.06 20:00:24145AUDCHF_mbuyout0.010.739231450.000.000.85702.03tp 0.73923
2018.02.06 20:23:00146AUDCHF_mbuyin0.010.738601460.000.000.00702.031611AUDCHF-00000000<01>2-1.44.3
2018.02.06 22:54:25147AUDCHF_msellout0.010.739411470.000.000.86702.89tp 0.73940
2018.02.07 01:10:00148AUDCHF_mbuyin0.010.739701480.000.000.00702.891611AUDCHF-00000000<01>2-1.44.3
2018.02.07 05:38:12149AUDCHF_mbuyin0.010.737071490.000.000.00702.891611AUDCHF-00000148<02>2-1.44.3
2018.02.07 09:08:00150AUDCHF_msellin0.010.736331500.000.000.00702.891611AUDCHF-00000000<01>2-1.44.3
2018.02.07 12:16:29151AUDCHF_msellin0.010.738681510.000.000.00702.891611AUDCHF-00000150<02>2-1.44.3
2018.02.07 12:19:37152AUDCHF_msellout0.010.739221520.000.00-0.51702.38tp 0.73919
2018.02.07 12:19:37153AUDCHF_msellout0.010.739221530.000.002.29704.67tp 0.73919
2018.02.08 02:12:04154AUDCHF_mbuyout0.010.736701540.00-0.08-0.39704.20tp 0.73671
2018.02.08 02:12:04155AUDCHF_mbuyout0.010.736701550.00-0.082.10706.22tp 0.73671
2018.02.08 03:37:00156AUDCHF_msellin0.010.738021560.000.000.00706.221611AUDCHF-00000000<01>2-1.44.3
2018.02.08 11:45:00157AUDCHF_mbuyin0.010.738841570.000.000.00706.221611AUDCHF-00000000<01>2-1.44.3
2018.02.08 13:50:59158AUDCHF_mbuyout0.010.737221580.000.000.85707.07tp 0.73722
2018.02.08 14:19:40159AUDCHF_mbuyin0.010.736541590.000.000.00707.071611AUDCHF-00000157<02>2-1.44.3
2018.02.08 17:00:45160AUDCHF_mbuyin0.010.734231600.000.000.00707.071611AUDCHF-00000157<03>2-1.44.3
2018.02.08 20:16:12161AUDCHF_mbuyin0.020.731311610.000.000.00707.071611AUDCHF-00000157<04>2-1.44.3
2018.02.08 23:03:00162AUDCHF_msellin0.010.728471620.000.000.00707.071611AUDCHF-00000000<01>2-1.44.3
2018.02.09 00:38:32163AUDCHF_mbuyout0.010.727671630.00-0.030.86707.90tp 0.72767
2018.02.09 01:00:59164AUDCHF_mbuyin0.040.727231640.000.000.00707.901611AUDCHF-00000157<05>2-1.44.3
2018.02.09 04:45:01165AUDCHF_msellin0.010.728691650.000.000.00707.901611AUDCHF-00000000<01>2-1.44.3
2018.02.09 04:50:30166AUDCHF_mbuyout0.010.727891660.000.000.85708.75tp 0.72789
2018.02.09 11:01:01167AUDCHF_msellin0.010.731511670.000.000.00708.751611AUDCHF-00000000<01>2-1.44.3
2018.02.09 12:48:38168AUDCHF_mbuyout0.010.730711680.000.000.85709.60tp 0.73071
2018.02.09 15:19:26169AUDCHF_msellout0.010.732261690.000.00-7.02702.58tp 0.73224
2018.02.09 15:19:26170AUDCHF_msellout0.010.732261700.000.00-4.56698.02tp 0.73224
2018.02.09 15:19:26171AUDCHF_msellout0.010.732261710.000.00-2.10695.92tp 0.73224
2018.02.09 15:19:26172AUDCHF_msellout0.020.732261720.000.012.03697.96tp 0.73224
2018.02.09 15:19:26173AUDCHF_msellout0.040.732261730.000.0021.46719.42tp 0.73224
2018.02.09 16:00:00174AUDCHF_msellin0.010.733731740.000.000.00719.421611AUDCHF-00000000<01>2-1.44.3
2018.02.09 16:19:25175AUDCHF_mbuyout0.010.732931750.000.000.85720.27tp 0.73293
2018.02.09 19:01:00176AUDCHF_mbuyin0.010.733221760.000.000.00720.271611AUDCHF-00000000<01>2-1.44.3
2018.02.09 20:07:35177AUDCHF_mbuyin0.010.730911770.000.000.00720.271611AUDCHF-00000176<02>2-1.44.3
2018.02.09 21:11:23178AUDCHF_msellout0.010.732881780.000.00-0.36719.91tp 0.73287
2018.02.09 21:11:23179AUDCHF_msellout0.010.732881790.000.002.09722.00tp 0.73287
2018.02.09 21:47:00180AUDCHF_msellin0.010.732181800.000.000.00722.001611AUDCHF-00000000<01>2-1.44.3
2018.02.09 21:59:42181AUDCHF_mbuyout0.010.731341810.000.000.89722.89tp 0.73138
2018.02.09 22:15:00182AUDCHF_msellin0.010.731481820.000.000.00722.891611AUDCHF-00000000<01>2-1.44.3
2018.02.09 23:30:25183AUDCHF_msellin0.010.733851830.000.000.00722.891611AUDCHF-00000182<02>2-1.44.3
2018.02.12 02:03:06184AUDCHF_mbuyin0.010.734471840.000.000.00722.891611AUDCHF-00000000<01>2-1.44.3
2018.02.12 14:49:31185AUDCHF_msellout0.010.735271850.000.000.85723.74tp 0.73527
2018.02.12 17:02:59186AUDCHF_msellin0.010.736161860.000.000.00723.741611AUDCHF-00000182<03>2-1.44.3
2018.02.12 22:47:00187AUDCHF_mbuyin0.010.736431870.000.000.00723.741611AUDCHF-00000000<01>2-1.44.3
2018.02.12 23:02:24188AUDCHF_msellout0.010.737231880.000.000.85724.59tp 0.73723
2018.02.13 05:07:05189AUDCHF_msellin0.020.738971890.000.000.00724.591611AUDCHF-00000182<04>2-1.44.3
2018.02.13 06:32:00190AUDCHF_mbuyin0.010.737781900.000.000.00724.591611AUDCHF-00000000<01>2-1.44.3
2018.02.13 06:57:39191AUDCHF_msellout0.010.738581910.000.000.85725.44tp 0.73858
2018.02.13 08:25:00192AUDCHF_mbuyin0.010.736431920.000.000.00725.441611AUDCHF-00000000<01>2-1.44.3
2018.02.13 09:32:55193AUDCHF_mbuyout0.010.735071930.00-0.06-3.84721.54tp 0.73509
2018.02.13 09:32:55194AUDCHF_mbuyout0.010.735071940.00-0.06-1.30720.18tp 0.73509
2018.02.13 09:32:55195AUDCHF_mbuyout0.010.735071950.00-0.031.17721.32tp 0.73509
2018.02.13 09:32:55196AUDCHF_mbuyout0.020.735071960.000.008.34729.66tp 0.73509
2018.02.13 10:32:00197AUDCHF_msellin0.010.735651970.000.000.00729.661611AUDCHF-00000000<01>2-1.44.3
2018.02.13 11:59:02198AUDCHF_mbuyout0.010.734851980.000.000.86730.52tp 0.73485
2018.02.13 13:25:23199AUDCHF_mbuyin0.010.734121990.000.000.00730.521611AUDCHF-00000192<02>2-1.44.3
2018.02.13 16:19:22200AUDCHF_mbuyin0.010.731802000.000.000.00730.521611AUDCHF-00000192<03>2-1.44.3
2018.02.13 22:34:40201AUDCHF_msellout0.010.734922010.000.00-1.62728.90tp 0.73492
2018.02.13 22:34:40202AUDCHF_msellout0.010.734922020.000.000.86729.76tp 0.73492
2018.02.13 22:34:40203AUDCHF_msellout0.010.734922030.000.003.34733.10tp 0.73492
2018.02.14 03:40:06204AUDCHF_mbuyin0.010.734782040.000.000.00733.101611AUDCHF-00000000<01>2-1.44.3
2018.02.14 11:00:00205AUDCHF_msellin0.010.734122050.000.000.00733.101611AUDCHF-00000000<01>2-1.44.3
2018.02.14 15:18:31206AUDCHF_mbuyout0.010.733322060.000.000.86733.96tp 0.73332
2018.02.14 16:18:52207AUDCHF_mbuyin0.010.729772070.000.000.00733.961611AUDCHF-00000204<02>2-1.44.3
2018.02.14 16:49:00208AUDCHF_msellin0.010.731402080.000.000.00733.961611AUDCHF-00000000<01>2-1.44.3
2018.02.14 17:22:19209AUDCHF_msellout0.010.733082090.000.00-1.82732.14tp 0.73308
2018.02.14 17:22:19210AUDCHF_msellout0.010.733082100.000.003.55735.69tp 0.73308
2018.02.14 18:45:10211AUDCHF_msellin0.010.733982110.000.000.00735.691611AUDCHF-00000208<02>2-1.44.3
2018.02.14 21:47:43212AUDCHF_msellin0.010.736282120.000.000.00735.691611AUDCHF-00000208<03>2-1.44.3
2018.02.15 09:30:00213AUDCHF_mbuyin0.010.737182130.000.000.00735.691611AUDCHF-00000000<01>2-1.44.3
2018.02.15 13:10:36214AUDCHF_mbuyin0.010.734852140.000.000.00735.691611AUDCHF-00000213<02>2-1.44.3
2018.02.15 13:35:18215AUDCHF_mbuyout0.010.733092150.00-0.08-1.83733.78tp 0.73309
2018.02.15 13:35:18216AUDCHF_mbuyout0.010.733092160.00-0.080.96734.66tp 0.73309
2018.02.15 13:35:18217AUDCHF_mbuyout0.010.733092170.00-0.083.45738.03tp 0.73309
2018.02.15 15:23:36218AUDCHF_mbuyin0.010.732522180.000.000.00738.031611AUDCHF-00000213<03>2-1.44.3
2018.02.15 19:30:00219AUDCHF_msellin0.010.731682190.000.000.00738.031611AUDCHF-00000000<01>2-1.44.3
2018.02.16 10:04:03220AUDCHF_msellin0.010.734002200.000.000.00738.031611AUDCHF-00000219<02>2-1.44.3
2018.02.16 17:00:55221AUDCHF_mbuyout0.010.732032210.00-0.03-0.38737.62tp 0.73204
2018.02.16 17:00:55222AUDCHF_mbuyout0.010.732032220.000.002.13739.75tp 0.73204
2018.02.16 20:01:01223AUDCHF_msellin0.010.733382230.000.000.00739.751611AUDCHF-00000000<01>2-1.44.3
2018.02.19 04:34:13224AUDCHF_msellout0.010.735652240.000.00-1.65738.10tp 0.73565
2018.02.19 04:34:13225AUDCHF_msellout0.010.735652250.000.000.86738.96tp 0.73565
2018.02.19 04:34:13226AUDCHF_msellout0.010.735652260.000.003.38742.34tp 0.73565
2018.02.19 04:39:37227AUDCHF_msellin0.010.735692270.000.000.00742.341611AUDCHF-00000223<02>2-1.44.3
2018.02.19 14:30:00228AUDCHF_mbuyin0.010.734312280.000.000.00742.341611AUDCHF-00000000<01>2-1.44.3
2018.02.19 15:26:38229AUDCHF_msellout0.010.735122290.000.000.87743.21tp 0.73511
2018.02.20 06:38:50230AUDCHF_msellin0.010.738002300.000.000.00743.211611AUDCHF-00000223<03>2-1.44.3
2018.02.20 11:30:00231AUDCHF_mbuyin0.010.737332310.000.000.00743.211611AUDCHF-00000000<01>2-1.44.3
2018.02.20 13:44:36232AUDCHF_msellout0.010.738132320.000.000.86744.07tp 0.73813
2018.02.20 13:51:06233AUDCHF_mbuyin0.010.737752330.000.000.00744.071611AUDCHF-00000000<01>2-1.44.3
2018.02.20 14:00:29234AUDCHF_msellout0.010.738562340.000.000.87744.94tp 0.73855
2018.02.20 22:10:00235AUDCHF_mbuyin0.010.737222350.000.000.00744.941611AUDCHF-00000000<01>2-1.44.3
2018.02.20 23:29:06236AUDCHF_msellout0.010.738022360.000.000.85745.79tp 0.73802
2018.02.21 15:41:00237AUDCHF_mbuyin0.010.735432370.000.000.00745.791611AUDCHF-00000000<01>2-1.44.3
2018.02.21 15:48:29238AUDCHF_mbuyout0.010.734892380.00-0.09-1.61744.09tp 0.73489
2018.02.21 15:48:29239AUDCHF_mbuyout0.010.734892390.00-0.060.85744.88tp 0.73489
2018.02.21 15:48:29240AUDCHF_mbuyout0.010.734892400.00-0.033.32748.17tp 0.73489
2018.02.21 21:21:25241AUDCHF_msellout0.010.736232410.000.000.86749.03tp 0.73623
2018.02.21 21:31:00242AUDCHF_mbuyin0.010.735712420.000.000.00749.031611AUDCHF-00000000<01>2-1.44.3
2018.02.21 22:18:39243AUDCHF_mbuyin0.010.733402430.000.000.00749.031611AUDCHF-00000242<02>2-1.44.3
2018.02.22 12:02:01244AUDCHF_msellin0.010.733722440.000.000.00749.031611AUDCHF-00000000<01>2-1.44.3
2018.02.22 13:04:37245AUDCHF_mbuyout0.010.732912450.000.000.86749.89tp 0.73292
2018.02.23 03:14:03246AUDCHF_mbuyin0.010.731072460.000.000.00749.891611AUDCHF-00000242<03>2-1.44.3
2018.02.26 00:28:29247AUDCHF_msellout0.010.734202470.000.01-1.61748.29tp 0.73419
2018.02.26 00:28:29248AUDCHF_msellout0.010.734202480.000.010.85749.15tp 0.73419
2018.02.26 00:28:29249AUDCHF_msellout0.010.734202490.000.003.34752.49tp 0.73419
2018.02.26 15:17:00250AUDCHF_msellin0.010.734192500.000.000.00752.491611AUDCHF-00000000<01>2-1.44.3
2018.02.26 22:43:20251AUDCHF_msellin0.010.736522510.000.000.00752.491611AUDCHF-00000250<02>2-1.44.3
2018.02.27 09:48:06252AUDCHF_mbuyout0.010.734552520.00-0.03-0.38752.08tp 0.73456
2018.02.27 09:48:06253AUDCHF_mbuyout0.010.734552530.00-0.032.10754.15tp 0.73456
2018.02.27 10:32:00254AUDCHF_mbuyin0.010.734862540.000.000.00754.151611AUDCHF-00000000<01>2-1.44.3
2018.02.27 15:57:10255AUDCHF_msellout0.010.735672550.000.000.86755.01tp 0.73566
2018.02.27 18:55:00256AUDCHF_mbuyin0.010.732942560.000.000.00755.011611AUDCHF-00000000<01>2-1.44.3
2018.02.27 19:01:00257AUDCHF_msellin0.010.733502570.000.000.00755.011611AUDCHF-00000000<01>2-1.44.3
2018.02.27 19:05:54258AUDCHF_msellout0.010.733742580.000.000.85755.86tp 0.73374
2018.02.27 21:01:00259AUDCHF_mbuyout0.010.732692590.000.000.86756.72tp 0.73270
2018.02.28 02:52:00260AUDCHF_mbuyin0.010.731952600.000.000.00756.721611AUDCHF-00000000<01>2-1.44.3
2018.02.28 08:04:52261AUDCHF_msellout0.010.732752610.000.000.85757.57tp 0.73275
2018.02.28 14:00:00262AUDCHF_mbuyin0.010.736382620.000.000.00757.571611AUDCHF-00000000<01>2-1.44.3
2018.02.28 14:15:32263AUDCHF_msellout0.010.737192630.000.000.86758.43tp 0.73718
2018.02.28 15:19:01264AUDCHF_msellin0.010.736852640.000.000.00758.431611AUDCHF-00000000<01>2-1.44.3
2018.02.28 15:45:52265AUDCHF_mbuyout0.010.736032650.000.000.87759.30tp 0.73605
2018.02.28 15:46:00266AUDCHF_mbuyin0.010.735952660.000.000.00759.301611AUDCHF-00000000<01>2-1.44.3
2018.02.28 16:33:00267AUDCHF_msellin0.010.736662670.000.000.00759.301611AUDCHF-00000000<01>2-1.44.3
2018.02.28 16:33:46268AUDCHF_msellout0.010.736762680.000.000.86760.16tp 0.73675
2018.02.28 17:08:16269AUDCHF_mbuyout0.010.735832690.000.000.88761.04tp 0.73586
2018.02.28 17:31:00270AUDCHF_mbuyin0.010.735412700.000.000.00761.041611AUDCHF-00000000<01>2-1.44.3
2018.02.28 17:57:31271AUDCHF_msellout0.010.736232710.000.000.87761.91tp 0.73621
2018.03.01 03:30:00272AUDCHF_mbuyin0.010.730372720.000.000.00761.911611AUDCHF-00000000<01>2-1.44.3
2018.03.01 10:20:49273AUDCHF_msellout0.010.731182730.000.000.86762.77tp 0.73117
2018.03.01 15:45:00274AUDCHF_msellin0.010.732682740.000.000.00762.771611AUDCHF-00000000<01>2-1.44.3
2018.03.01 19:46:49275AUDCHF_mbuyout0.010.731882750.000.000.85763.62tp 0.73188
2018.03.01 19:50:00276AUDCHF_msellin0.010.732312760.000.000.00763.621611AUDCHF-00000000<01>2-1.44.3
2018.03.01 20:06:09277AUDCHF_mbuyout0.010.731512770.000.000.85764.47tp 0.73151
2018.03.02 19:26:02278AUDCHF_msellin0.010.727392780.000.000.00764.471611AUDCHF-00000000<01>2-1.44.3
2018.03.02 19:42:33279AUDCHF_mbuyout0.010.726592790.000.000.85765.32tp 0.72659
2018.03.02 20:56:00280AUDCHF_mbuyin0.010.727162800.000.000.00765.321611AUDCHF-00000000<01>2-1.44.3
2018.03.05 00:05:19281AUDCHF_msellout0.010.726622810.000.00-0.58764.741611AUDCHF-00000000<01>2-1.44.3
2018.03.05 02:02:01282AUDCHF_msellin0.010.727252820.000.000.00764.741611AUDCHF-00000000<01>2-1.44.3
2018.03.05 03:04:11283AUDCHF_mbuyout0.010.726452830.000.000.85765.59tp 0.72645
2018.03.05 04:31:01284AUDCHF_mbuyin0.010.725442840.000.000.00765.591611AUDCHF-00000000<01>2-1.44.3
2018.03.05 12:57:11285AUDCHF_msellout0.010.726242850.000.000.85766.44tp 0.72624
2018.03.05 18:02:00286AUDCHF_msellin0.010.727582860.000.000.00766.441611AUDCHF-00000000<01>2-1.44.3
2018.03.05 21:48:40287AUDCHF_msellin0.010.729892870.000.000.00766.441611AUDCHF-00000286<02>2-1.44.3
2018.03.06 10:03:01288AUDCHF_mbuyin0.010.730522880.000.000.00766.441611AUDCHF-00000000<01>2-1.44.3
2018.03.06 13:14:44289AUDCHF_msellout0.010.731332890.000.000.86767.30tp 0.73132
2018.03.06 14:01:44290AUDCHF_msellin0.010.732212900.000.000.00767.301611AUDCHF-00000286<03>2-1.44.3
2018.03.06 16:34:00291AUDCHF_mbuyin0.010.733212910.000.000.00767.301611AUDCHF-00000000<01>2-1.44.3
2018.03.06 17:17:37292AUDCHF_msellout0.010.734012920.000.000.85768.15tp 0.73401
2018.03.06 17:45:34293AUDCHF_msellin0.020.735212930.000.000.00768.151611AUDCHF-00000286<04>2-1.44.3
2018.03.06 17:50:00294AUDCHF_mbuyin0.010.734972940.000.000.00768.151611AUDCHF-00000000<01>2-1.44.3
2018.03.06 22:26:51295AUDCHF_msellout0.010.735772950.000.000.85769.00tp 0.73577
2018.03.07 01:01:28296AUDCHF_mbuyout0.010.731222960.00-0.06-3.88765.06tp 0.73122
2018.03.07 01:01:28297AUDCHF_mbuyout0.010.731222970.00-0.06-1.42763.58tp 0.73122
2018.03.07 01:01:28298AUDCHF_mbuyout0.010.731222980.00-0.031.06764.61tp 0.73122
2018.03.07 01:01:28299AUDCHF_mbuyout0.020.731222990.00-0.058.51773.07tp 0.73122
2018.03.07 01:47:01300AUDCHF_mbuyin0.010.729803000.000.000.00773.071611AUDCHF-00000000<01>2-1.44.3
2018.03.07 02:03:15301AUDCHF_msellout0.010.730643010.000.000.90773.97tp 0.73060
2018.03.07 04:32:00302AUDCHF_mbuyin0.010.731033020.000.000.00773.971611AUDCHF-00000000<01>2-1.44.3
2018.03.07 05:01:39303AUDCHF_msellout0.010.731843030.000.000.86774.83tp 0.73183
2018.03.07 11:33:01304AUDCHF_mbuyin0.010.731673040.000.000.00774.831611AUDCHF-00000000<01>2-1.44.3
2018.03.07 12:18:30305AUDCHF_msellout0.010.732473050.000.000.85775.68tp 0.73247
2018.03.07 17:29:00306AUDCHF_mbuyin0.010.736783060.000.000.00775.681611AUDCHF-00000000<01>2-1.44.3
2018.03.07 19:03:07307AUDCHF_mbuyin0.010.734463070.000.000.00775.681611AUDCHF-00000306<02>2-1.44.3
2018.03.07 19:58:46308AUDCHF_msellout0.010.736423080.000.00-0.38775.30tp 0.73642
2018.03.07 19:58:46309AUDCHF_msellout0.010.736423090.000.002.08777.38tp 0.73642
2018.03.08 16:34:00310AUDCHF_msellin0.010.739123100.000.000.00777.381611AUDCHF-00000000<01>2-1.44.3
2018.03.08 16:49:00311AUDCHF_mbuyin0.010.738893110.000.000.00777.381611AUDCHF-00000000<01>2-1.44.3
2018.03.08 17:36:30312AUDCHF_mbuyout0.010.738313120.000.000.85778.23tp 0.73832
2018.03.08 18:48:00313AUDCHF_msellin0.010.738913130.000.000.00778.231611AUDCHF-00000000<01>2-1.44.3
2018.03.08 19:00:17314AUDCHF_msellout0.010.739703140.000.000.85779.08tp 0.73969
2018.03.08 22:13:04315AUDCHF_msellin0.010.741233150.000.000.00779.081611AUDCHF-00000313<02>2-1.44.3
2018.03.09 15:46:00316AUDCHF_mbuyin0.010.742973160.000.000.00779.081611AUDCHF-00000000<01>2-1.44.3
2018.03.09 16:22:10317AUDCHF_msellout0.010.743783170.000.000.85779.93tp 0.74377
2018.03.09 16:36:00318AUDCHF_msellin0.010.743583180.000.000.00779.931611AUDCHF-00000313<03>2-1.44.3
2018.03.09 17:49:00319AUDCHF_mbuyin0.010.744293190.000.000.00779.931611AUDCHF-00000000<01>2-1.44.3
2018.03.09 18:43:06320AUDCHF_msellout0.010.745093200.000.000.84780.77tp 0.74509
2018.03.09 21:44:36321AUDCHF_msellin0.020.746383210.000.000.00780.771611AUDCHF-00000313<04>2-1.44.3
2018.03.12 16:32:04322AUDCHF_mbuyin0.010.746643220.000.000.00780.771611AUDCHF-00000000<01>2-1.44.3
2018.03.13 17:14:42323AUDCHF_mbuyin0.010.744183230.000.000.00780.771611AUDCHF-00000322<02>2-1.44.3
2018.03.13 21:04:28324AUDCHF_mbuyout0.010.742503240.00-0.09-3.80776.88tp 0.74250
2018.03.13 21:04:28325AUDCHF_mbuyout0.010.742503250.00-0.09-1.34775.45tp 0.74250
2018.03.13 21:04:28326AUDCHF_mbuyout0.010.742503260.00-0.061.14776.53tp 0.74250
2018.03.13 21:04:28327AUDCHF_mbuyout0.020.742503270.00-0.108.22784.65tp 0.74250
2018.03.13 21:23:31328AUDCHF_mbuyin0.010.741583280.000.000.00784.651611AUDCHF-00000322<03>2-1.44.3
2018.03.13 21:45:00329AUDCHF_msellin0.010.740993290.000.000.00784.651611AUDCHF-00000000<01>2-1.44.3
2018.03.14 09:05:27330AUDCHF_msellin0.010.743343300.000.000.00784.651611AUDCHF-00000329<02>2-1.44.3
2018.03.14 10:07:54331AUDCHF_msellout0.010.744933310.000.00-1.81782.84tp 0.74493
2018.03.14 10:07:54332AUDCHF_msellout0.010.744933320.000.000.79783.63tp 0.74493
2018.03.14 10:07:54333AUDCHF_msellout0.010.744933330.000.003.54787.17tp 0.74493
2018.03.14 10:35:25334AUDCHF_msellin0.010.745663340.000.000.00787.171611AUDCHF-00000329<03>2-1.44.3
2018.03.14 16:38:00335AUDCHF_mbuyin0.010.746533350.000.000.00787.171611AUDCHF-00000000<01>2-1.44.3
2018.03.14 19:30:25336AUDCHF_mbuyin0.010.744213360.000.000.00787.171611AUDCHF-00000335<02>2-1.44.3
2018.03.15 12:24:04337AUDCHF_mbuyout0.010.742523370.00-0.11-1.62785.44tp 0.74253
2018.03.15 12:24:04338AUDCHF_mbuyout0.010.742523380.00-0.080.87786.23tp 0.74253
2018.03.15 12:24:04339AUDCHF_mbuyout0.010.742523390.00-0.083.32789.47tp 0.74253
2018.03.15 13:11:19340AUDCHF_mbuyin0.010.741913400.000.000.00789.471611AUDCHF-00000335<03>2-1.44.3
2018.03.15 17:04:01341AUDCHF_msellin0.010.742113410.000.000.00789.471611AUDCHF-00000000<01>2-1.44.3
2018.03.15 17:49:48342AUDCHF_mbuyout0.010.741303420.000.000.85790.32tp 0.74131
2018.03.16 12:04:45343AUDCHF_mbuyin0.020.739103430.000.000.00790.321611AUDCHF-00000335<04>2-1.44.3
2018.03.16 19:48:33344AUDCHF_mbuyin0.040.735793440.000.000.00790.321611AUDCHF-00000335<05>2-1.44.3
2018.03.19 10:53:05345AUDCHF_msellin0.010.733893450.000.000.00790.321611AUDCHF-00000000<01>2-1.44.3
2018.03.19 14:45:09346AUDCHF_mbuyout0.010.733093460.000.000.84791.16tp 0.73309
2018.03.19 15:30:00347AUDCHF_msellin0.010.733473470.000.000.00791.161611AUDCHF-00000000<01>2-1.44.3
2018.03.19 15:41:18348AUDCHF_mbuyout0.010.732663480.000.000.85792.01tp 0.73267
2018.03.19 16:53:31349AUDCHF_mbuyin0.10.731993490.000.000.00792.011611AUDCHF-00000335<06>2-1.44.3
2018.03.19 17:04:03350AUDCHF_msellin0.010.732063500.000.000.00792.011611AUDCHF-00000000<01>2-1.44.3
2018.03.19 17:47:37351AUDCHF_mbuyout0.010.731233510.000.000.87792.88tp 0.73126
2018.03.19 18:00:00352AUDCHF_msellin0.010.732453520.000.000.00792.881611AUDCHF-00000000<01>2-1.44.3
2018.03.20 13:10:04353AUDCHF_msellin0.010.735713530.000.000.00792.881611AUDCHF-00000352<02>2-1.44.3
2018.03.21 10:24:05354AUDCHF_mbuyout0.010.733273540.00-0.06-0.86791.96tp 0.73328
2018.03.21 10:24:05355AUDCHF_mbuyout0.010.733273550.00-0.032.56794.49tp 0.73328
2018.03.21 12:30:01356AUDCHF_msellin0.010.733253560.000.000.00794.491611AUDCHF-00000000<01>2-1.44.3
2018.03.21 13:43:43357AUDCHF_mbuyout0.010.732453570.000.000.84795.33tp 0.73245
2018.03.21 14:14:00358AUDCHF_msellin0.010.732233580.000.000.00795.331611AUDCHF-00000000<01>2-1.44.3
2018.03.21 17:37:48359AUDCHF_msellin0.010.734563590.000.000.00795.331611AUDCHF-00000358<02>2-1.44.3
2018.03.21 20:14:30360AUDCHF_msellout0.010.737083600.000.01-9.92785.42tp 0.73707
2018.03.21 20:14:30361AUDCHF_msellout0.010.737083610.000.01-7.49777.94tp 0.73707
2018.03.21 20:14:30362AUDCHF_msellout0.010.737083620.000.00-5.07772.87tp 0.73707
2018.03.21 20:14:30363AUDCHF_msellout0.020.737083630.000.03-4.24768.66tp 0.73707
2018.03.21 20:14:30364AUDCHF_msellout0.040.737083640.000.065.42774.14tp 0.73707
2018.03.21 20:14:30365AUDCHF_msellout0.10.737083650.000.0853.45827.67tp 0.73707
2018.03.21 20:30:42366AUDCHF_msellin0.010.737793660.000.000.00827.671611AUDCHF-00000358<03>2-1.44.3
2018.03.21 21:19:00367AUDCHF_mbuyin0.010.738303670.000.000.00827.671611AUDCHF-00000000<01>2-1.44.3
2018.03.22 02:56:10368AUDCHF_mbuyin0.010.735353680.000.000.00827.671611AUDCHF-00000367<02>2-1.44.3
2018.03.22 04:02:11369AUDCHF_mbuyout0.010.734053690.00-0.08-1.92825.67tp 0.73406
2018.03.22 04:02:11370AUDCHF_mbuyout0.010.734053700.00-0.080.54826.13tp 0.73406
2018.03.22 04:02:11371AUDCHF_mbuyout0.010.734053710.00-0.083.95830.00tp 0.73406
2018.03.22 11:33:57372AUDCHF_mbuyin0.010.732993720.000.000.00830.001611AUDCHF-00000367<03>2-1.44.3
2018.03.22 16:42:00373AUDCHF_msellin0.010.731893730.000.000.00830.001611AUDCHF-00000000<01>2-1.44.3
2018.03.22 17:27:46374AUDCHF_mbuyout0.010.731083740.000.000.85830.85tp 0.73109
2018.03.22 17:35:44375AUDCHF_mbuyin0.020.730183750.000.000.00830.851611AUDCHF-00000367<04>2-1.44.3
2018.03.22 20:02:02376AUDCHF_msellout0.010.734213760.000.01-4.30826.56tp 0.73420
2018.03.22 20:02:02377AUDCHF_msellout0.010.734213770.000.00-1.20825.36tp 0.73420
2018.03.22 20:02:02378AUDCHF_msellout0.010.734213780.000.001.28826.64tp 0.73420
2018.03.22 20:02:02379AUDCHF_msellout0.020.734213790.000.008.47835.11tp 0.73420
2018.03.22 21:47:01380AUDCHF_mbuyin0.010.731623800.000.000.00835.111611AUDCHF-00000000<01>2-1.44.3
2018.03.23 01:03:15381AUDCHF_mbuyin0.010.729233810.000.000.00835.111611AUDCHF-00000380<02>2-1.44.3
2018.03.23 03:16:03382AUDCHF_msellin0.010.729053820.000.000.00835.111611AUDCHF-00000000<01>2-1.44.3
2018.03.23 09:46:09383AUDCHF_msellout0.010.731243830.000.00-0.40834.71tp 0.73123
2018.03.23 09:46:09384AUDCHF_msellout0.010.731243840.000.002.12836.83tp 0.73123
2018.03.23 09:46:18385AUDCHF_msellin0.010.731383850.000.000.00836.831611AUDCHF-00000382<02>2-1.44.3
2018.03.23 21:00:00386AUDCHF_mbuyin0.010.730273860.000.000.00836.831611AUDCHF-00000000<01>2-1.44.3
2018.03.23 21:42:30387AUDCHF_mbuyout0.010.729413870.000.00-0.38836.45tp 0.72942
2018.03.23 21:42:30388AUDCHF_mbuyout0.010.729413880.000.002.08838.53tp 0.72942
2018.03.26 03:44:28389AUDCHF_msellout0.010.731073890.000.000.84839.37tp 0.73107
2018.03.26 09:03:00390AUDCHF_msellin0.010.731803900.000.000.00839.371611AUDCHF-00000000<01>2-1.44.3
2018.03.26 13:00:00391AUDCHF_mbuyin0.010.732203910.000.000.00839.371611AUDCHF-00000000<01>2-1.44.3
2018.03.26 15:24:18392AUDCHF_mbuyout0.010.731003920.000.000.85840.22tp 0.73100
2018.03.26 16:05:00393AUDCHF_msellin0.010.730783930.000.000.00840.221611AUDCHF-00000000<01>2-1.44.3
2018.03.26 17:21:44394AUDCHF_mbuyout0.010.729983940.000.000.85841.07tp 0.72998
2018.03.26 17:25:12395AUDCHF_mbuyin0.010.729883950.000.000.00841.071611AUDCHF-00000391<02>2-1.44.3
2018.03.26 22:09:00396AUDCHF_msellin0.010.731063960.000.000.00841.071611AUDCHF-00000000<01>2-1.44.3
2018.03.26 22:34:44397AUDCHF_msellout0.010.731843970.000.00-0.38840.69tp 0.73184
2018.03.26 22:34:44398AUDCHF_msellout0.010.731843980.000.002.07842.76tp 0.73184
2018.03.27 09:29:01399AUDCHF_mbuyout0.010.730253990.00-0.030.86843.59tp 0.73026
2018.03.27 11:16:00400AUDCHF_msellin0.010.730394000.000.000.00843.591611AUDCHF-00000000<01>2-1.44.3
2018.03.27 17:32:07401AUDCHF_mbuyin0.010.730984010.000.000.00843.591611AUDCHF-00000000<01>2-1.44.3
2018.03.27 19:32:11402AUDCHF_mbuyout0.010.729594020.000.000.85844.44tp 0.72959
2018.03.27 21:27:51403AUDCHF_mbuyin0.010.728664030.000.000.00844.441611AUDCHF-00000401<02>2-1.44.3
2018.03.28 10:50:00404AUDCHF_msellin0.010.727114040.000.000.00844.441611AUDCHF-00000000<01>2-1.44.3
2018.03.28 13:48:48405AUDCHF_msellin0.010.729454050.000.000.00844.441611AUDCHF-00000404<02>2-1.44.3
2018.03.28 14:31:23406AUDCHF_msellout0.010.730624060.000.00-0.38844.06tp 0.73062
2018.03.28 14:31:23407AUDCHF_msellout0.010.730624070.000.002.06846.12tp 0.73062
2018.03.28 15:19:00408AUDCHF_mbuyin0.010.731024080.000.000.00846.121611AUDCHF-00000000<01>2-1.44.3
2018.03.28 15:30:05409AUDCHF_msellout0.010.731844090.000.000.86846.98tp 0.73182
2018.03.28 17:48:00410AUDCHF_mbuyin0.010.731104100.000.000.00846.981611AUDCHF-00000000<01>2-1.44.3
2018.03.28 18:07:48411AUDCHF_msellout0.010.731904110.000.000.84847.82tp 0.73190
2018.03.28 18:56:05412AUDCHF_msellin0.010.732284120.000.000.00847.821611AUDCHF-00000404<03>2-1.44.3
2018.03.29 15:23:00413AUDCHF_mbuyin0.010.734214130.000.000.00847.821611AUDCHF-00000000<01>2-1.44.3
2018.03.29 18:06:35414AUDCHF_msellout0.010.735034140.000.000.86848.68tp 0.73501
2018.03.29 18:32:00415AUDCHF_mbuyin0.010.733704150.000.000.00848.681611AUDCHF-00000000<01>2-1.44.3
2018.03.29 19:43:31416AUDCHF_msellout0.010.734524160.000.000.86849.54tp 0.73450
2018.03.29 20:51:55417AUDCHF_msellin0.020.735114170.000.000.00849.541611AUDCHF-00000404<04>2-1.44.3
2018.04.02 17:04:22418AUDCHF_mbuyout0.010.730994180.00-0.14-4.07845.33tp 0.73101
2018.04.02 17:04:22419AUDCHF_mbuyout0.010.730994190.00-0.14-1.61843.58tp 0.73101
2018.04.02 17:04:22420AUDCHF_mbuyout0.010.730994200.00-0.141.35844.79tp 0.73101
2018.04.02 17:04:22421AUDCHF_mbuyout0.020.730994210.00-0.108.64853.33tp 0.73101
2018.04.02 17:24:01422AUDCHF_msellin0.010.731644220.000.000.00853.331611AUDCHF-00000000<01>2-1.44.3
2018.04.02 19:08:01423AUDCHF_mbuyin0.010.731684230.000.000.00853.331611AUDCHF-00000000<01>2-1.44.3
2018.04.02 20:44:58424AUDCHF_mbuyout0.010.730844240.000.000.84854.17tp 0.73084
2018.04.03 04:02:40425AUDCHF_msellout0.010.732484250.000.000.84855.01tp 0.73248
2018.04.03 18:47:00426AUDCHF_msellin0.010.736694260.000.000.00855.011611AUDCHF-00000000<01>2-1.44.3
2018.04.03 18:51:02427AUDCHF_mbuyin0.010.736314270.000.000.00855.011611AUDCHF-00000000<01>2-1.44.3
2018.04.03 18:52:27428AUDCHF_mbuyout0.010.735894280.000.000.83855.84tp 0.73589
2018.04.03 19:44:22429AUDCHF_msellout0.010.737114290.000.000.83856.67tp 0.73711
2018.04.03 22:04:20430AUDCHF_msellin0.010.736954300.000.000.00856.671611AUDCHF-00000000<01>2-1.44.3
2018.04.03 22:33:05431AUDCHF_mbuyin0.010.737154310.000.000.00856.671611AUDCHF-00000000<01>2-1.44.3
2018.04.04 05:01:42432AUDCHF_msellout0.010.737954320.000.000.83857.50tp 0.73795
2018.04.04 10:51:11433AUDCHF_mbuyout0.010.736154330.00-0.030.83858.30tp 0.73615
2018.04.04 11:00:15434AUDCHF_mbuyin0.010.734674340.000.000.00858.301611AUDCHF-00000000<01>2-1.44.3
2018.04.04 11:15:00435AUDCHF_msellin0.010.733174350.000.000.00858.301611AUDCHF-00000000<01>2-1.44.3
2018.04.04 11:59:57436AUDCHF_msellout0.010.735484360.000.000.85859.15tp 0.73547
2018.04.04 13:37:22437AUDCHF_msellin0.010.735574370.000.000.00859.151611AUDCHF-00000435<02>2-1.44.3
2018.04.04 16:01:00438AUDCHF_mbuyin0.010.736304380.000.000.00859.151611AUDCHF-00000000<01>2-1.44.3
2018.04.04 16:32:56439AUDCHF_msellout0.010.737124390.000.000.86860.01tp 0.73710
2018.04.04 17:23:44440AUDCHF_msellin0.010.737884400.000.000.00860.011611AUDCHF-00000435<03>2-1.44.3
2018.04.04 18:52:15441AUDCHF_mbuyin0.010.738864410.000.000.00860.011611AUDCHF-00000000<01>2-1.44.3
2018.04.04 19:46:42442AUDCHF_msellout0.010.739674420.000.000.84860.85tp 0.73966
2018.04.04 21:36:02443AUDCHF_mbuyin0.010.740174430.000.000.00860.851611AUDCHF-00000000<01>2-1.44.3
2018.04.04 22:29:15444AUDCHF_msellout0.010.740974440.000.000.83861.68tp 0.74097
2018.04.04 22:42:41445AUDCHF_msellin0.020.741434450.000.000.00861.681611AUDCHF-00000435<04>2-1.44.3
2018.04.05 04:05:01446AUDCHF_mbuyin0.010.740504460.000.000.00861.681611AUDCHF-00000000<01>2-1.44.3
2018.04.05 05:05:31447AUDCHF_msellout0.010.741314470.000.000.84862.52tp 0.74130
2018.04.05 05:17:01448AUDCHF_mbuyin0.010.741214480.000.000.00862.521611AUDCHF-00000000<01>2-1.44.3
2018.04.05 11:51:59449AUDCHF_mbuyin0.010.738914490.000.000.00862.521611AUDCHF-00000448<02>2-1.44.3
2018.04.06 02:31:42450AUDCHF_mbuyout0.010.737104500.00-0.11-4.08858.33tp 0.73710
2018.04.06 02:31:42451AUDCHF_mbuyout0.010.737104510.00-0.11-1.59856.63tp 0.73710
2018.04.06 02:31:42452AUDCHF_mbuyout0.010.737104520.00-0.110.81857.33tp 0.73710
2018.04.06 02:31:42453AUDCHF_mbuyout0.020.737104530.00-0.209.00866.13tp 0.73710
2018.04.06 03:02:00454AUDCHF_msellin0.010.738174540.000.000.00866.131611AUDCHF-00000000<01>2-1.44.3
2018.04.06 15:16:20455AUDCHF_msellin0.010.740484550.000.000.00866.131611AUDCHF-00000454<02>2-1.44.3
2018.04.06 15:20:02456AUDCHF_msellout0.010.740864560.000.00-0.36865.77tp 0.74086
2018.04.06 15:20:02457AUDCHF_msellout0.010.740864570.000.002.02867.79tp 0.74086
2018.04.06 16:43:05458AUDCHF_mbuyout0.010.738534580.000.00-0.38867.41tp 0.73853
2018.04.06 16:43:05459AUDCHF_mbuyout0.010.738534590.000.002.03869.44tp 0.73853
2018.04.06 22:15:00460AUDCHF_msellin0.010.736144600.000.000.00869.441611AUDCHF-00000000<01>2-1.44.3
2018.04.09 06:28:00461AUDCHF_msellin0.010.738474610.000.000.00869.441611AUDCHF-00000460<02>2-1.44.3
2018.04.09 10:09:39462AUDCHF_mbuyout0.010.736514620.00-0.03-0.39869.02tp 0.73651
2018.04.09 10:09:39463AUDCHF_mbuyout0.010.736514630.000.002.04871.06tp 0.73651
2018.04.09 10:35:00464AUDCHF_mbuyin0.010.736264640.000.000.00871.061611AUDCHF-00000000<01>2-1.44.3
2018.04.09 15:34:00465AUDCHF_msellin0.010.734594650.000.000.00871.061611AUDCHF-00000000<01>2-1.44.3
2018.04.09 16:33:09466AUDCHF_mbuyin0.010.733944660.000.000.00871.061611AUDCHF-00000464<02>2-1.44.3
2018.04.09 16:39:57467AUDCHF_mbuyout0.010.733774670.000.000.86871.92tp 0.73379
2018.04.09 17:32:01468AUDCHF_msellin0.010.735584680.000.000.00871.921611AUDCHF-00000000<01>2-1.44.3
2018.04.09 17:38:43469AUDCHF_msellout0.010.735904690.000.00-0.38871.54tp 0.73590
2018.04.09 17:38:43470AUDCHF_msellout0.010.735904700.000.002.05873.59tp 0.73590
2018.04.09 18:51:01471AUDCHF_msellin0.010.738004710.000.000.00873.591611AUDCHF-00000468<02>2-1.44.3
2018.04.09 22:56:03472AUDCHF_mbuyout0.010.735974720.000.00-0.41873.18tp 0.73599
2018.04.09 22:56:03473AUDCHF_mbuyout0.010.735974730.000.002.12875.30tp 0.73599
2018.04.10 11:23:01474AUDCHF_msellin0.010.738234740.000.000.00875.301611AUDCHF-00000000<01>2-1.44.3
2018.04.10 16:26:07475AUDCHF_mbuyin0.010.738564750.000.000.00875.301611AUDCHF-00000000<01>2-1.44.3
2018.04.10 17:02:04476AUDCHF_msellout0.010.739364760.000.000.84876.14tp 0.73936
2018.04.10 17:45:32477AUDCHF_msellin0.010.741774770.000.000.00876.141611AUDCHF-00000474<02>2-1.44.3
2018.04.10 18:46:00478AUDCHF_mbuyin0.010.742264780.000.000.00876.141611AUDCHF-00000000<01>2-1.44.3
2018.04.10 18:55:39479AUDCHF_msellout0.010.743064790.000.000.84876.98tp 0.74306
2018.04.11 13:20:00480AUDCHF_mbuyin0.010.742424800.000.000.00876.981611AUDCHF-00000000<01>2-1.44.3
2018.04.11 17:34:48481AUDCHF_msellout0.010.743234810.000.000.85877.83tp 0.74322
2018.04.11 19:04:00482AUDCHF_msellin0.010.744084820.000.000.00877.831611AUDCHF-00000474<03>2-1.44.3
2018.04.12 11:51:00483AUDCHF_mbuyin0.010.744124830.000.000.00877.831611AUDCHF-00000000<01>2-1.44.3
2018.04.12 12:16:58484AUDCHF_msellout0.010.744924840.000.000.83878.66tp 0.74492
2018.04.12 14:11:46485AUDCHF_msellin0.020.746884850.000.000.00878.661611AUDCHF-00000474<04>2-1.44.3
2018.04.12 16:16:02486AUDCHF_mbuyin0.010.746344860.000.000.00878.661611AUDCHF-00000000<01>2-1.44.3
2018.04.12 16:35:09487AUDCHF_msellout0.010.747164870.000.000.85879.51tp 0.74714
2018.04.12 20:28:00488AUDCHF_mbuyin0.010.746124880.000.000.00879.511611AUDCHF-00000000<01>2-1.44.3
2018.04.13 03:05:15489AUDCHF_msellout0.010.746934890.000.000.84880.35tp 0.74692
2018.04.13 09:32:00490AUDCHF_msellin0.040.750404900.000.000.00880.351611AUDCHF-00000474<05>2-1.44.3
2018.04.13 15:02:00491AUDCHF_mbuyin0.010.750654910.000.000.00880.351611AUDCHF-00000000<01>2-1.44.3
2018.04.13 17:30:07492AUDCHF_mbuyin0.010.748354920.000.000.00880.351611AUDCHF-00000491<02>2-1.44.3
2018.04.16 12:30:50493AUDCHF_mbuyin0.010.746004930.000.000.00880.351611AUDCHF-00000491<03>2-1.44.3
2018.04.16 15:07:14494AUDCHF_mbuyout0.010.745604940.00-0.17-7.68872.50tp 0.74560
2018.04.16 15:07:14495AUDCHF_mbuyout0.010.745604950.00-0.17-3.99868.34tp 0.74560
2018.04.16 15:07:14496AUDCHF_mbuyout0.010.745604960.00-0.14-1.58866.62tp 0.74560
2018.04.16 15:07:14497AUDCHF_mbuyout0.020.745604970.00-0.102.67869.19tp 0.74560
2018.04.16 15:07:14498AUDCHF_mbuyout0.040.745604980.00-0.1020.00889.09tp 0.74560
2018.04.17 04:27:00499AUDCHF_msellin0.010.747284990.000.000.00889.091611AUDCHF-00000000<01>2-1.44.3
2018.04.17 04:47:50500AUDCHF_mbuyout0.010.746485000.000.000.83889.92tp 0.74648
2018.04.17 09:33:00501AUDCHF_msellin0.010.746395010.000.000.00889.921611AUDCHF-00000000<01>2-1.44.3
2018.04.17 12:19:38502AUDCHF_msellin0.010.748705020.000.000.00889.921611AUDCHF-00000501<02>2-1.44.3
2018.04.17 16:39:38503AUDCHF_msellout0.010.749135030.000.00-1.58888.34tp 0.74913
2018.04.17 16:39:38504AUDCHF_msellout0.010.749135040.000.000.81889.15tp 0.74913
2018.04.17 16:39:38505AUDCHF_msellout0.010.749135050.000.003.24892.39tp 0.74913
2018.04.17 19:10:52506AUDCHF_msellin0.010.751235060.000.000.00892.391611AUDCHF-00000501<03>2-1.44.3
2018.04.18 18:18:00507AUDCHF_mbuyin0.010.752955070.000.000.00892.391611AUDCHF-00000000<01>2-1.44.3
2018.04.18 21:53:40508AUDCHF_msellout0.010.753755080.000.000.83893.22tp 0.75375
2018.04.19 01:31:45509AUDCHF_msellin0.020.754035090.000.000.00893.221611AUDCHF-00000501<04>2-1.44.3
2018.04.19 16:12:00510AUDCHF_mbuyin0.010.752275100.000.000.00893.221611AUDCHF-00000000<01>2-1.44.3
2018.04.19 17:57:39511AUDCHF_msellout0.010.753075110.000.000.83894.05tp 0.75307
2018.04.20 03:06:52512AUDCHF_mbuyout0.010.750075120.00-0.14-3.79890.12tp 0.75008
2018.04.20 03:06:52513AUDCHF_mbuyout0.010.750075130.00-0.14-1.41888.57tp 0.75008
2018.04.20 03:06:52514AUDCHF_mbuyout0.010.750075140.00-0.141.19889.62tp 0.75008
2018.04.20 03:06:52515AUDCHF_mbuyout0.020.750075150.00-0.058.15897.72tp 0.75008
2018.04.20 03:55:00516AUDCHF_mbuyin0.010.750105160.000.000.00897.721611AUDCHF-00000000<01>2-1.44.3
2018.04.20 15:14:00517AUDCHF_msellin0.010.748875170.000.000.00897.721611AUDCHF-00000000<01>2-1.44.3
2018.04.20 15:42:34518AUDCHF_mbuyout0.010.748075180.000.000.82898.54tp 0.74807
2018.04.20 16:16:46519AUDCHF_mbuyin0.010.747785190.000.000.00898.541611AUDCHF-00000516<02>2-1.44.3
2018.04.23 10:52:00520AUDCHF_msellin0.010.747165200.000.000.00898.541611AUDCHF-00000000<01>2-1.44.3
2018.04.23 12:22:29521AUDCHF_mbuyout0.010.746365210.000.000.82899.36tp 0.74636
2018.04.23 13:45:50522AUDCHF_mbuyin0.010.745455220.000.000.00899.361611AUDCHF-00000516<03>2-1.44.3
2018.04.23 15:26:00523AUDCHF_msellin0.010.745745230.000.000.00899.361611AUDCHF-00000000<01>2-1.44.3
2018.04.23 16:45:04524AUDCHF_mbuyout0.010.744945240.000.000.82900.18tp 0.74494
2018.04.24 04:25:23525AUDCHF_mbuyin0.020.742635250.000.000.00900.181611AUDCHF-00000516<04>2-1.44.3
2018.04.26 10:00:00526AUDCHF_msellin0.010.744465260.000.000.00900.181611AUDCHF-00000000<01>2-1.44.3
2018.04.26 12:14:08527AUDCHF_mbuyout0.010.743655270.000.000.82901.00tp 0.74366
2018.04.26 13:18:00528AUDCHF_msellin0.010.745055280.000.000.00901.001611AUDCHF-00000000<01>2-1.44.3
2018.04.26 17:28:17529AUDCHF_msellout0.010.746535290.000.01-3.62897.39tp 0.74652
2018.04.26 17:28:17530AUDCHF_msellout0.010.746535300.000.01-1.27896.13tp 0.74652
2018.04.26 17:28:17531AUDCHF_msellout0.010.746535310.000.011.09897.23tp 0.74652
2018.04.26 17:28:17532AUDCHF_msellout0.020.746535320.000.047.90905.17tp 0.74652
2018.04.26 19:39:10533AUDCHF_msellin0.010.747505330.000.000.00905.171611AUDCHF-00000528<02>2-1.44.3
2018.04.27 04:25:00534AUDCHF_mbuyin0.010.746495340.000.000.00905.171611AUDCHF-00000000<01>2-1.44.3
2018.04.27 05:28:00535AUDCHF_msellout0.010.747305350.000.000.82905.99tp 0.74729
2018.04.27 12:47:04536AUDCHF_mbuyin0.010.747555360.000.000.00905.991611AUDCHF-00000000<01>2-1.44.3
2018.04.27 13:15:02537AUDCHF_msellout0.010.748355370.000.000.81906.80tp 0.74835
2018.04.27 15:16:00538AUDCHF_mbuyin0.010.748505380.000.000.00906.801611AUDCHF-00000000<01>2-1.44.3
2018.04.30 20:46:01539AUDCHF_mbuyin0.010.746205390.000.000.00906.801611AUDCHF-00000538<02>2-1.44.3
2018.04.30 21:37:39540AUDCHF_mbuyout0.010.745475400.00-0.06-0.42906.32tp 0.74548
2018.04.30 21:37:39541AUDCHF_mbuyout0.010.745475410.00-0.062.05908.31tp 0.74548
2018.05.01 07:41:27542AUDCHF_msellout0.010.748165420.000.00-0.34907.97tp 0.74815
2018.05.01 07:41:27543AUDCHF_msellout0.010.748165430.000.001.98909.95tp 0.74815
2018.05.02 09:04:00544AUDCHF_mbuyin0.010.747025440.000.000.00909.951611AUDCHF-00000000<01>2-1.44.3
2018.05.02 09:26:51545AUDCHF_msellout0.010.747825450.000.000.80910.75tp 0.74782
2018.05.02 22:03:00546AUDCHF_msellin0.010.749205460.000.000.00910.751611AUDCHF-00000000<01>2-1.44.3
2018.05.02 23:38:29547AUDCHF_mbuyout0.010.748365470.000.000.84911.59tp 0.74840
2018.05.03 16:48:00548AUDCHF_msellin0.010.751285480.000.000.00911.591611AUDCHF-00000000<01>2-1.44.3
2018.05.03 17:28:25549AUDCHF_mbuyout0.010.750485490.000.000.80912.39tp 0.75048
2018.05.04 09:10:00550AUDCHF_mbuyin0.010.752255500.000.000.00912.391611AUDCHF-00000000<01>2-1.44.3
2018.05.04 12:46:50551AUDCHF_mbuyin0.010.749935510.000.000.00912.391611AUDCHF-00000550<02>2-1.44.3
2018.05.04 15:32:41552AUDCHF_msellout0.010.751905520.000.00-0.35912.04tp 0.75189
2018.05.04 15:32:41553AUDCHF_msellout0.010.751905530.000.001.97914.01tp 0.75189
2018.05.04 16:47:00554AUDCHF_msellin0.010.751625540.000.000.00914.011611AUDCHF-00000000<01>2-1.44.3
2018.05.04 17:00:00555AUDCHF_mbuyin0.010.751265550.000.000.00914.011611AUDCHF-00000000<01>2-1.44.3
2018.05.04 17:30:59556AUDCHF_msellout0.010.752105560.000.000.84914.85tp 0.75206
2018.05.04 19:05:14557AUDCHF_msellin0.010.753955570.000.000.00914.851611AUDCHF-00000554<02>2-1.44.3
2018.05.07 03:20:18558AUDCHF_mbuyout0.010.751985580.00-0.02-0.36914.47tp 0.75199
2018.05.07 03:20:18559AUDCHF_mbuyout0.010.751985590.00-0.021.97916.42tp 0.75199
2018.05.07 17:22:00560AUDCHF_msellin0.010.753595600.000.000.00916.421611AUDCHF-00000000<01>2-1.44.3
2018.05.07 18:03:00561AUDCHF_mbuyin0.010.754205610.000.000.00916.421611AUDCHF-00000000<01>2-1.44.3
2018.05.08 04:30:15562AUDCHF_mbuyout0.010.752785620.00-0.020.81917.21tp 0.75279
2018.05.08 07:01:20563AUDCHF_mbuyin0.010.751885630.000.000.00917.211611AUDCHF-00000561<02>2-1.44.3
2018.05.08 12:24:12564AUDCHF_mbuyin0.010.749575640.000.000.00917.211611AUDCHF-00000561<03>2-1.44.3
2018.05.08 15:53:32565AUDCHF_mbuyin0.020.746765650.000.000.00917.211611AUDCHF-00000561<04>2-1.44.3
2018.05.09 10:06:00566AUDCHF_msellin0.010.744745660.000.000.00917.211611AUDCHF-00000000<01>2-1.44.3
2018.05.09 16:22:32567AUDCHF_msellin0.010.747055670.000.000.00917.211611AUDCHF-00000566<02>2-1.44.3
2018.05.09 17:55:22568AUDCHF_msellin0.010.749375680.000.000.00917.211611AUDCHF-00000566<03>2-1.44.3
2018.05.10 04:48:19569AUDCHF_msellout0.010.750655690.000.01-3.54913.68tp 0.75063
2018.05.10 04:48:19570AUDCHF_msellout0.010.750655700.000.01-1.22912.47tp 0.75063
2018.05.10 04:48:19571AUDCHF_msellout0.010.750655710.000.011.08913.56tp 0.75063
2018.05.10 04:48:19572AUDCHF_msellout0.020.750655720.000.047.75921.35tp 0.75063
2018.05.10 15:49:09573AUDCHF_msellin0.020.752585730.000.000.00921.351611AUDCHF-00000566<04>2-1.44.3
2018.05.11 04:32:00574AUDCHF_mbuyin0.010.755155740.000.000.00921.351611AUDCHF-00000000<01>2-1.44.3
2018.05.11 06:46:02575AUDCHF_msellin0.040.755905750.000.000.00921.351611AUDCHF-00000566<05>2-1.44.3
2018.05.11 06:46:11576AUDCHF_msellout0.010.755965760.000.000.81922.16tp 0.75595
2018.05.11 09:28:00577AUDCHF_mbuyin0.010.756625770.000.000.00922.161611AUDCHF-00000000<01>2-1.44.3
2018.05.11 15:48:37578AUDCHF_mbuyin0.010.754305780.000.000.00922.161611AUDCHF-00000577<02>2-1.44.3
2018.05.15 08:57:00579AUDCHF_mbuyin0.010.751995790.000.000.00922.161611AUDCHF-00000577<03>2-1.44.3
2018.05.15 14:05:36580AUDCHF_mbuyout0.010.751205800.00-0.13-6.46915.57tp 0.75121
2018.05.15 14:05:36581AUDCHF_mbuyout0.010.751205810.00-0.13-4.15911.29tp 0.75121
2018.05.15 14:05:36582AUDCHF_mbuyout0.010.751205820.00-0.13-1.83909.33tp 0.75121
2018.05.15 14:05:36583AUDCHF_mbuyout0.020.751205830.00-0.152.76911.94tp 0.75121
2018.05.15 14:05:36584AUDCHF_mbuyout0.040.751205840.00-0.2018.79930.53tp 0.75121
2018.05.15 16:58:43585AUDCHF_mbuyin0.020.748145850.000.000.00930.531611AUDCHF-00000577<04>2-1.44.3
2018.05.15 18:01:00586AUDCHF_msellin0.010.748885860.000.000.00930.531611AUDCHF-00000000<01>2-1.44.3
2018.05.15 18:13:29587AUDCHF_mbuyout0.010.748085870.000.000.80931.33tp 0.74808
2018.05.16 10:20:00588AUDCHF_msellin0.010.747655880.000.000.00931.331611AUDCHF-00000000<01>2-1.44.3
2018.05.16 13:31:15589AUDCHF_msellin0.010.750005890.000.000.00931.331611AUDCHF-00000588<02>2-1.44.3
2018.05.16 21:52:47590AUDCHF_msellin0.010.752315900.000.000.00931.331611AUDCHF-00000588<03>2-1.44.3
2018.05.16 23:01:37591AUDCHF_msellout0.010.752645910.000.00-3.97927.36tp 0.75264
2018.05.16 23:01:37592AUDCHF_msellout0.010.752645920.000.00-1.66925.70tp 0.75264
2018.05.16 23:01:37593AUDCHF_msellout0.010.752645930.000.000.65926.35tp 0.75264
2018.05.16 23:01:37594AUDCHF_msellout0.020.752645940.000.018.98935.34tp 0.75264
2018.05.17 15:47:00595AUDCHF_mbuyin0.010.752955950.000.000.00935.341611AUDCHF-00000000<01>2-1.44.3
2018.05.18 11:34:10596AUDCHF_mbuyin0.010.750605960.000.000.00935.341611AUDCHF-00000595<02>2-1.44.3
2018.05.18 16:10:44597AUDCHF_mbuyout0.010.749195970.00-0.09-1.54933.71tp 0.74919
2018.05.18 16:10:44598AUDCHF_mbuyout0.010.749195980.00-0.090.81934.43tp 0.74919
2018.05.18 16:10:44599AUDCHF_mbuyout0.010.749195990.00-0.093.12937.46tp 0.74919
2018.05.18 16:15:00600AUDCHF_msellin0.010.749346000.000.000.00937.461611AUDCHF-00000000<01>2-1.44.3
2018.05.18 17:35:35601AUDCHF_mbuyout0.010.748526010.000.000.82938.28tp 0.74854
2018.05.18 19:25:53602AUDCHF_mbuyin0.010.748116020.000.000.00938.281611AUDCHF-00000595<03>2-1.44.3
2018.05.21 04:04:48603AUDCHF_msellout0.010.751376030.000.00-1.58936.70tp 0.75135
2018.05.21 04:04:48604AUDCHF_msellout0.010.751376040.000.000.77937.47tp 0.75135
2018.05.21 04:04:48605AUDCHF_msellout0.010.751376050.000.003.26940.73tp 0.75135
2018.05.21 16:57:00606AUDCHF_msellin0.010.754266060.000.000.00940.731611AUDCHF-00000000<01>2-1.44.3
2018.05.22 09:05:54607AUDCHF_msellin0.010.756576070.000.000.00940.731611AUDCHF-00000606<02>2-1.44.3
2018.05.22 11:00:00608AUDCHF_mbuyin0.010.756266080.000.000.00940.731611AUDCHF-00000000<01>2-1.44.3
2018.05.22 11:37:58609AUDCHF_msellout0.010.757066090.000.000.80941.53tp 0.75706
2018.05.22 17:14:26610AUDCHF_mbuyout0.010.754626100.00-0.02-0.36941.15tp 0.75462
2018.05.22 17:14:26611AUDCHF_mbuyout0.010.754626110.000.001.96943.11tp 0.75462
2018.05.23 10:00:00612AUDCHF_mbuyin0.010.746536120.000.000.00943.111611AUDCHF-00000000<01>2-1.44.3
2018.05.23 10:44:32613AUDCHF_msellout0.010.747336130.000.000.81943.92tp 0.74733
2018.05.23 13:02:00614AUDCHF_msellin0.010.746796140.000.000.00943.921611AUDCHF-00000000<01>2-1.44.3
2018.05.23 14:33:26615AUDCHF_mbuyout0.010.745976150.000.000.83944.75tp 0.74599
2018.05.23 14:34:00616AUDCHF_mbuyin0.010.745976160.000.000.00944.751611AUDCHF-00000000<01>2-1.44.3
2018.05.23 15:17:00617AUDCHF_msellin0.010.746616170.000.000.00944.751611AUDCHF-00000000<01>2-1.44.3
2018.05.23 15:17:35618AUDCHF_msellout0.010.746776180.000.000.81945.56tp 0.74677
2018.05.23 15:48:00619AUDCHF_mbuyin0.010.747296190.000.000.00945.561611AUDCHF-00000000<01>2-1.44.3
2018.05.23 16:10:46620AUDCHF_msellout0.010.748106200.000.000.82946.38tp 0.74809
2018.05.23 16:47:30621AUDCHF_msellin0.010.749036210.000.000.00946.381611AUDCHF-00000617<02>2-1.44.3
2018.05.23 17:04:00622AUDCHF_mbuyin0.010.748516220.000.000.00946.381611AUDCHF-00000000<01>2-1.44.3
2018.05.23 17:14:08623AUDCHF_msellout0.010.749336230.000.000.83947.21tp 0.74931
2018.05.23 17:33:00624AUDCHF_mbuyin0.010.749036240.000.000.00947.211611AUDCHF-00000000<01>2-1.44.3
2018.05.23 17:57:31625AUDCHF_msellout0.010.749846250.000.000.82948.03tp 0.74983
2018.05.23 20:52:15626AUDCHF_msellin0.010.751336260.000.000.00948.031611AUDCHF-00000617<03>2-1.44.3
2018.05.24 12:48:00627AUDCHF_mbuyin0.010.748896270.000.000.00948.031611AUDCHF-00000000<01>2-1.44.3
2018.05.24 15:00:03628AUDCHF_mbuyout0.010.748186280.00-0.07-1.59946.37tp 0.74819
2018.05.24 15:00:03629AUDCHF_mbuyout0.010.748186290.00-0.070.86947.16tp 0.74819
2018.05.24 15:00:03630AUDCHF_mbuyout0.010.748186300.00-0.073.18950.27tp 0.74819
2018.05.24 15:54:00631AUDCHF_msellin0.010.748786310.000.000.00950.271611AUDCHF-00000000<01>2-1.44.3
2018.05.24 16:45:39632AUDCHF_mbuyout0.010.747966320.000.000.83951.10tp 0.74798
2018.05.24 17:57:49633AUDCHF_msellout0.010.749696330.000.000.81951.91tp 0.74969
2018.05.24 18:15:15634AUDCHF_msellin0.010.750036340.000.000.00951.911611AUDCHF-00000000<01>2-1.44.3
2018.05.25 05:05:00635AUDCHF_mbuyin0.010.751176350.000.000.00951.911611AUDCHF-00000000<01>2-1.44.3
2018.05.25 11:26:39636AUDCHF_msellout0.010.751976360.000.000.81952.72tp 0.75197
2018.05.25 11:45:46637AUDCHF_msellin0.010.752896370.000.000.00952.721611AUDCHF-00000634<02>2-1.44.3
2018.05.25 16:07:54638AUDCHF_mbuyout0.010.750656380.00-0.03-0.62952.07tp 0.75066
2018.05.25 16:07:54639AUDCHF_mbuyout0.010.750656390.000.002.26954.33tp 0.75066
2018.05.25 16:24:00640AUDCHF_msellin0.010.750856400.000.000.00954.331611AUDCHF-00000000<01>2-1.44.3
2018.05.25 16:29:16641AUDCHF_mbuyout0.010.750056410.000.000.81955.14tp 0.75005
2018.05.25 16:30:00642AUDCHF_mbuyin0.010.750096420.000.000.00955.141611AUDCHF-00000000<01>2-1.44.3
2018.05.25 17:16:00643AUDCHF_msellin0.010.749276430.000.000.00955.141611AUDCHF-00000000<01>2-1.44.3
2018.05.25 22:04:43644AUDCHF_mbuyout0.010.748426440.000.000.86956.00tp 0.74847
2018.05.28 01:34:00645AUDCHF_msellin0.010.750366450.000.000.00956.001611AUDCHF-00000000<01>2-1.44.3
2018.05.28 04:00:23646AUDCHF_mbuyout0.010.749566460.000.000.81956.81tp 0.74956
2018.05.28 04:19:00647AUDCHF_msellin0.010.750126470.000.000.00956.811611AUDCHF-00000000<01>2-1.44.3
2018.05.28 05:18:25648AUDCHF_msellout0.010.750896480.000.000.81957.62tp 0.75089
2018.05.28 22:10:05649AUDCHF_mbuyout0.010.749246490.000.000.89958.51tp 0.74932
2018.05.28 22:25:00650AUDCHF_msellin0.010.749506500.000.000.00958.511611AUDCHF-00000000<01>2-1.44.3
2018.05.29 04:12:49651AUDCHF_mbuyout0.010.748696510.00-0.020.82959.31tp 0.74870
2018.05.29 11:31:00652AUDCHF_mbuyin0.010.747486520.000.000.00959.311611AUDCHF-00000000<01>2-1.44.3
2018.05.29 12:03:00653AUDCHF_msellin0.010.747546530.000.000.00959.311611AUDCHF-00000000<01>2-1.44.3
2018.05.29 12:09:37654AUDCHF_msellout0.010.748286540.000.000.80960.11tp 0.74828
2018.05.29 12:50:00655AUDCHF_mbuyin0.010.748606550.000.000.00960.111611AUDCHF-00000000<01>2-1.44.3
2018.05.29 13:45:37656AUDCHF_msellout0.010.749466560.000.000.86960.97tp 0.74940
2018.05.29 15:00:00657AUDCHF_msellin0.010.750116570.000.000.00960.971611AUDCHF-00000653<02>2-1.44.3
2018.05.29 16:40:46658AUDCHF_mbuyout0.010.748036580.000.00-0.49960.48tp 0.74803
2018.05.29 16:40:46659AUDCHF_mbuyout0.010.748036590.000.002.09962.57tp 0.74803
2018.05.29 18:32:00660AUDCHF_mbuyin0.010.746796600.000.000.00962.571611AUDCHF-00000000<01>2-1.44.3
2018.05.29 20:33:11661AUDCHF_mbuyin0.010.744466610.000.000.00962.571611AUDCHF-00000660<02>2-1.44.3
2018.05.29 21:15:36662AUDCHF_mbuyin0.010.742136620.000.000.00962.571611AUDCHF-00000660<03>2-1.44.3
2018.05.30 03:01:00663AUDCHF_msellin0.010.741686630.000.000.00962.571611AUDCHF-00000000<01>2-1.44.3
2018.05.30 06:26:38664AUDCHF_msellin0.010.744006640.000.000.00962.571611AUDCHF-00000663<02>2-1.44.3
2018.05.30 09:06:55665AUDCHF_msellout0.010.745266650.000.00-1.54961.03tp 0.74526
2018.05.30 09:06:55666AUDCHF_msellout0.010.745266660.000.000.81961.84tp 0.74526
2018.05.30 09:06:55667AUDCHF_msellout0.010.745266670.000.003.15964.99tp 0.74526
2018.05.30 10:52:00668AUDCHF_mbuyin0.010.745466680.000.000.00964.991611AUDCHF-00000000<01>2-1.44.3
2018.05.30 11:02:51669AUDCHF_msellout0.010.746266690.000.000.81965.80tp 0.74626
2018.05.30 12:34:00670AUDCHF_mbuyin0.010.744756700.000.000.00965.801611AUDCHF-00000000<01>2-1.44.3
2018.05.30 13:00:43671AUDCHF_msellout0.010.745556710.000.000.81966.61tp 0.74555
2018.05.30 13:52:58672AUDCHF_msellin0.010.746326720.000.000.00966.611611AUDCHF-00000663<03>2-1.44.3
2018.05.30 14:17:00673AUDCHF_mbuyin0.010.747696730.000.000.00966.611611AUDCHF-00000000<01>2-1.44.3
2018.05.30 15:53:15674AUDCHF_mbuyin0.010.745386740.000.000.00966.611611AUDCHF-00000673<02>2-1.44.3
2018.05.30 17:58:21675AUDCHF_msellout0.010.747346750.000.00-0.35966.26tp 0.74734
2018.05.30 17:58:21676AUDCHF_msellout0.010.747346760.000.001.98968.24tp 0.74734
2018.05.30 18:10:00677AUDCHF_mbuyin0.010.747456770.000.000.00968.241611AUDCHF-00000000<01>2-1.44.3
2018.05.30 18:30:09678AUDCHF_msellout0.010.748256780.000.000.81969.05tp 0.74825
2018.05.30 18:49:12679AUDCHF_msellin0.020.749146790.000.000.00969.051611AUDCHF-00000663<04>2-1.44.3
2018.05.31 04:04:00680AUDCHF_mbuyin0.010.748196800.000.000.00969.051611AUDCHF-00000000<01>2-1.44.3
2018.05.31 10:02:20681AUDCHF_msellout0.010.748996810.000.000.81969.86tp 0.74899
2018.05.31 10:49:00682AUDCHF_mbuyin0.010.749116820.000.000.00969.861611AUDCHF-00000000<01>2-1.44.3
2018.05.31 12:28:38683AUDCHF_mbuyin0.010.746716830.000.000.00969.861611AUDCHF-00000682<02>2-1.44.3
2018.05.31 17:55:15684AUDCHF_mbuyout0.010.745266840.00-0.08-3.64966.14tp 0.74526
2018.05.31 17:55:15685AUDCHF_mbuyout0.010.745266850.00-0.08-1.28964.78tp 0.74526
2018.05.31 17:55:15686AUDCHF_mbuyout0.010.745266860.00-0.081.08965.78tp 0.74526
2018.05.31 17:55:15687AUDCHF_mbuyout0.020.745266870.00-0.157.89973.52tp 0.74526
2018.05.31 18:31:31688AUDCHF_mbuyin0.010.744406880.000.000.00973.521611AUDCHF-00000682<03>2-1.44.3
2018.05.31 18:48:00689AUDCHF_msellin0.010.745436890.000.000.00973.521611AUDCHF-00000000<01>2-1.44.3
2018.05.31 19:06:01690AUDCHF_mbuyout0.010.744606900.000.000.84974.36tp 0.74463
2018.05.31 20:35:00691AUDCHF_msellin0.010.744706910.000.000.00974.361611AUDCHF-00000000<01>2-1.44.3
2018.06.01 12:15:32692AUDCHF_mbuyout0.010.743906920.00-0.030.81975.14tp 0.74390
2018.06.01 16:02:00693AUDCHF_msellin0.010.745756930.000.000.00975.141611AUDCHF-00000000<01>2-1.44.3
2018.06.01 17:07:24694AUDCHF_msellout0.010.747546940.000.00-1.59973.55tp 0.74754
2018.06.01 17:07:24695AUDCHF_msellout0.010.747546950.000.000.84974.39tp 0.74754
2018.06.01 17:07:24696AUDCHF_msellout0.010.747546960.000.003.17977.56tp 0.74754
2018.06.01 20:31:34697AUDCHF_msellin0.010.748066970.000.000.00977.561611AUDCHF-00000693<02>2-1.44.3
2018.06.01 22:07:00698AUDCHF_mbuyin0.010.748106980.000.000.00977.561611AUDCHF-00000000<01>2-1.44.3
2018.06.04 03:03:16699AUDCHF_msellout0.010.748916990.000.000.82978.38tp 0.74890
2018.06.04 04:30:05700AUDCHF_msellin0.010.750507000.000.000.00978.381611AUDCHF-00000693<03>2-1.44.3
2018.06.04 08:58:00701AUDCHF_mbuyin0.010.752347010.000.000.00978.381611AUDCHF-00000000<01>2-1.44.3
2018.06.04 09:23:08702AUDCHF_msellout0.010.753157020.000.000.82979.20tp 0.75314
2018.06.04 09:42:50703AUDCHF_msellin0.020.753537030.000.000.00979.201611AUDCHF-00000693<04>2-1.44.3
2018.06.04 10:10:00704AUDCHF_mbuyin0.010.753627040.000.000.00979.201611AUDCHF-00000000<01>2-1.44.3
2018.06.04 16:45:50705AUDCHF_msellout0.010.754427050.000.000.81980.01tp 0.75442
2018.06.05 04:32:00706AUDCHF_mbuyin0.010.754967060.000.000.00980.011611AUDCHF-00000000<01>2-1.44.3
2018.06.05 12:28:28707AUDCHF_mbuyin0.010.752607070.000.000.00980.011611AUDCHF-00000706<02>2-1.44.3
2018.06.05 18:50:32708AUDCHF_mbuyin0.010.750307080.000.000.00980.011611AUDCHF-00000706<03>2-1.44.3
2018.06.05 19:51:12709AUDCHF_mbuyout0.010.749467090.00-0.06-3.77976.18tp 0.74947
2018.06.05 19:51:12710AUDCHF_mbuyout0.010.749467100.00-0.06-1.42974.70tp 0.74947
2018.06.05 19:51:12711AUDCHF_mbuyout0.010.749467110.00-0.031.06975.73tp 0.74947
2018.06.05 19:51:12712AUDCHF_mbuyout0.020.749467120.00-0.058.27983.95tp 0.74947
2018.06.06 04:32:37713AUDCHF_msellout0.010.753437130.000.00-1.56982.39tp 0.75342
2018.06.06 04:32:37714AUDCHF_msellout0.010.753437140.000.000.84983.23tp 0.75342
2018.06.06 04:32:37715AUDCHF_msellout0.010.753437150.000.003.18986.41tp 0.75342
2018.06.06 12:01:00716AUDCHF_msellin0.010.753887160.000.000.00986.411611AUDCHF-00000000<01>2-1.44.3
2018.06.06 14:00:13717AUDCHF_msellin0.010.756197170.000.000.00986.411611AUDCHF-00000716<02>2-1.44.3
2018.06.07 04:58:19718AUDCHF_mbuyout0.010.754247180.00-0.08-0.37985.96tp 0.75424
2018.06.07 04:58:19719AUDCHF_mbuyout0.010.754247190.00-0.081.98987.86tp 0.75424
2018.06.07 05:00:00720AUDCHF_mbuyin0.010.753777200.000.000.00987.861611AUDCHF-00000000<01>2-1.44.3
2018.06.07 07:11:09721AUDCHF_msellout0.010.754577210.000.000.81988.67tp 0.75457
2018.06.07 09:26:02722AUDCHF_mbuyin0.010.753157220.000.000.00988.671611AUDCHF-00000000<01>2-1.44.3
2018.06.07 12:33:43723AUDCHF_mbuyin0.010.750847230.000.000.00988.671611AUDCHF-00000722<02>2-1.44.3
2018.06.07 18:15:01724AUDCHF_msellin0.010.750507240.000.000.00988.671611AUDCHF-00000000<01>2-1.44.3
2018.06.07 18:32:49725AUDCHF_mbuyout0.010.749697250.000.000.83989.50tp 0.74970
2018.06.07 19:32:39726AUDCHF_mbuyin0.010.748507260.000.000.00989.501611AUDCHF-00000722<03>2-1.44.3
2018.06.07 20:45:00727AUDCHF_msellin0.010.746387270.000.000.00989.501611AUDCHF-00000000<01>2-1.44.3
2018.06.07 21:01:53728AUDCHF_mbuyout0.010.745577280.000.000.83990.33tp 0.74558
2018.06.07 22:22:02729AUDCHF_msellin0.010.747067290.000.000.00990.331611AUDCHF-00000000<01>2-1.44.3
2018.06.08 06:15:55730AUDCHF_mbuyout0.010.746267300.00-0.030.82991.12tp 0.74626
2018.06.08 09:45:49731AUDCHF_mbuyin0.020.743817310.000.000.00991.121611AUDCHF-00000722<04>2-1.44.3
2018.06.08 11:39:00732AUDCHF_msellin0.010.743567320.000.000.00991.121611AUDCHF-00000000<01>2-1.44.3
2018.06.08 14:44:58733AUDCHF_msellin0.010.746007330.000.000.00991.121611AUDCHF-00000732<02>2-1.44.3
2018.06.08 15:46:08734AUDCHF_msellout0.010.748887340.000.00-4.32986.80tp 0.74882
2018.06.08 15:46:08735AUDCHF_msellout0.010.748887350.000.00-1.98984.82tp 0.74882
2018.06.08 15:46:08736AUDCHF_msellout0.010.748887360.000.000.38985.20tp 0.74882
2018.06.08 15:46:08737AUDCHF_msellout0.020.748887370.000.0010.26995.46tp 0.74882
2018.06.08 15:56:47738AUDCHF_msellin0.010.748777380.000.000.00995.461611AUDCHF-00000732<03>2-1.44.3
2018.06.08 16:26:01739AUDCHF_mbuyin0.010.748847390.000.000.00995.461611AUDCHF-00000000<01>2-1.44.3
2018.06.08 19:04:18740AUDCHF_msellout0.010.749647400.000.000.81996.27tp 0.74964
2018.06.11 09:55:00741AUDCHF_mbuyin0.010.750447410.000.000.00996.271611AUDCHF-00000000<01>2-1.44.3
2018.06.12 05:34:33742AUDCHF_msellout0.010.751257420.000.000.82997.09tp 0.75124
2018.06.12 06:00:24743AUDCHF_msellin0.020.751677430.000.000.00997.091611AUDCHF-00000732<04>2-1.44.3
2018.06.12 08:12:00744AUDCHF_mbuyin0.010.751817440.000.000.00997.091611AUDCHF-00000000<01>2-1.44.3
2018.06.12 11:52:37745AUDCHF_mbuyin0.010.749507450.000.000.00997.091611AUDCHF-00000744<02>2-1.44.3
2018.06.12 20:10:59746AUDCHF_mbuyout0.010.747517460.00-0.06-4.01993.02tp 0.74753
2018.06.12 20:10:59747AUDCHF_mbuyout0.010.747517470.00-0.06-1.53991.43tp 0.74753
2018.06.12 20:10:59748AUDCHF_mbuyout0.010.747517480.00-0.061.28992.65tp 0.74753
2018.06.12 20:10:59749AUDCHF_mbuyout0.020.747517490.000.008.451 001.10tp 0.74753
2018.06.12 21:21:09750AUDCHF_mbuyin0.010.747137500.000.000.001 001.101611AUDCHF-00000744<03>2-1.44.3
2018.06.13 13:16:00751AUDCHF_msellin0.010.749077510.000.000.001 001.101611AUDCHF-00000000<01>2-1.44.3
2018.06.13 15:32:00752AUDCHF_mbuyout0.010.748277520.000.000.811 001.91tp 0.74827
2018.06.13 19:18:00753AUDCHF_msellin0.010.748837530.000.000.001 001.911611AUDCHF-00000000<01>2-1.44.3
2018.06.13 21:00:39754AUDCHF_mbuyout0.010.748017540.000.000.831 002.74tp 0.74803
2018.06.14 06:00:25755AUDCHF_mbuyin0.020.744287550.000.000.001 002.741611AUDCHF-00000744<04>2-1.44.3
2018.06.14 16:59:58756AUDCHF_msellout0.010.748207560.000.01-3.63999.12tp 0.74820
2018.06.14 16:59:58757AUDCHF_msellout0.010.748207570.000.01-1.31997.82tp 0.74820
2018.06.14 16:59:58758AUDCHF_msellout0.010.748207580.000.011.08998.91tp 0.74820
2018.06.14 16:59:58759AUDCHF_msellout0.020.748207590.000.007.891 006.80tp 0.74820
2018.06.14 17:02:00760AUDCHF_msellin0.010.748627600.000.000.001 006.801611AUDCHF-00000000<01>2-1.44.3
2018.06.14 18:05:00761AUDCHF_mbuyin0.010.748097610.000.000.001 006.801611AUDCHF-00000000<01>2-1.44.3
2018.06.14 18:07:20762AUDCHF_mbuyout0.010.747807620.000.000.831 007.63tp 0.74782
2018.06.14 20:00:41763AUDCHF_mbuyin0.010.745797630.000.000.001 007.631611AUDCHF-00000761<02>2-1.44.3
2018.06.15 17:00:59764AUDCHF_mbuyin0.010.743477640.000.000.001 007.631611AUDCHF-00000761<03>2-1.44.3
2018.06.15 18:46:00765AUDCHF_msellin0.010.742147650.000.000.001 007.631611AUDCHF-00000000<01>2-1.44.3
2018.06.18 03:25:32766AUDCHF_mbuyout0.010.741347660.00-0.020.801 008.41tp 0.74134
2018.06.18 14:14:18767AUDCHF_mbuyin0.020.740667670.000.000.001 008.411611AUDCHF-00000761<04>2-1.44.3
2018.06.18 17:36:00768AUDCHF_msellin0.010.739097680.000.000.001 008.411611AUDCHF-00000000<01>2-1.44.3
2018.06.18 18:00:38769AUDCHF_mbuyout0.010.738297690.000.000.801 009.21tp 0.73829
2018.06.19 02:50:31770AUDCHF_mbuyin0.040.736317700.000.000.001 009.211611AUDCHF-00000761<05>2-1.44.3
2018.06.19 05:17:00771AUDCHF_msellin0.010.735387710.000.000.001 009.211611AUDCHF-00000000<01>2-1.44.3
2018.06.19 07:14:18772AUDCHF_mbuyout0.010.734587720.000.000.811 010.02tp 0.73458
2018.06.19 08:17:00773AUDCHF_msellin0.010.733597730.000.000.001 010.021611AUDCHF-00000000<01>2-1.44.3
2018.06.19 08:53:40774AUDCHF_mbuyout0.010.732797740.000.000.811 010.83tp 0.73279
2018.06.19 08:55:57775AUDCHF_mbuyin0.10.732517750.000.000.001 010.831611AUDCHF-00000761<06>2-1.44.3
2018.06.19 12:02:00776AUDCHF_msellin0.010.734157760.000.000.001 010.831611AUDCHF-00000000<01>2-1.44.3
2018.06.19 13:36:16777AUDCHF_mbuyout0.010.733357770.000.000.801 011.63tp 0.73335
2018.06.19 18:33:00778AUDCHF_msellin0.010.734007780.000.000.001 011.631611AUDCHF-00000000<01>2-1.44.3
2018.06.20 08:09:47779AUDCHF_msellin0.010.736317790.000.000.001 011.631611AUDCHF-00000778<02>2-1.44.3
2018.06.20 08:31:07780AUDCHF_msellout0.010.737867800.000.00-10.271 001.36tp 0.73786
2018.06.20 08:31:07781AUDCHF_msellout0.010.737867810.000.00-7.96993.40tp 0.73786
2018.06.20 08:31:07782AUDCHF_msellout0.010.737867820.000.00-5.63987.77tp 0.73786
2018.06.20 08:31:07783AUDCHF_msellout0.020.737867830.000.02-5.62982.17tp 0.73786
2018.06.20 08:31:07784AUDCHF_msellout0.040.737867840.000.026.22988.41tp 0.73786
2018.06.20 08:31:07785AUDCHF_msellout0.10.737867850.000.0453.711 042.16tp 0.73786
2018.06.20 15:32:00786AUDCHF_mbuyin0.010.735277860.000.000.001 042.161611AUDCHF-00000000<01>2-1.44.3
2018.06.20 16:27:18787AUDCHF_mbuyout0.010.734367870.00-0.02-0.361 041.78tp 0.73436
2018.06.20 16:27:18788AUDCHF_mbuyout0.010.734367880.000.001.961 043.74tp 0.73436
2018.06.20 18:05:00789AUDCHF_msellin0.010.734057890.000.000.001 043.741611AUDCHF-00000000<01>2-1.44.3
2018.06.21 10:28:40790AUDCHF_mbuyout0.010.733257900.00-0.070.801 044.47tp 0.73325
2018.06.21 16:29:00791AUDCHF_msellin0.010.733587910.000.000.001 044.471611AUDCHF-00000000<01>2-1.44.3
2018.06.21 16:32:51792AUDCHF_mbuyin0.010.732957920.000.000.001 044.471611AUDCHF-00000786<02>2-1.44.3
2018.06.21 16:44:01793AUDCHF_mbuyout0.010.732787930.000.000.811 045.28tp 0.73278
2018.06.21 22:26:00794AUDCHF_msellin0.010.732427940.000.000.001 045.281611AUDCHF-00000000<01>2-1.44.3
2018.06.22 00:35:13795AUDCHF_mbuyout0.010.731597950.00-0.020.841 046.10tp 0.73162
2018.06.22 11:56:09796AUDCHF_msellout0.010.734927960.000.01-0.351 045.76tp 0.73491
2018.06.22 11:56:09797AUDCHF_msellout0.010.734927970.000.001.991 047.75tp 0.73491
2018.06.25 03:32:01798AUDCHF_mbuyin0.010.733677980.000.000.001 047.751611AUDCHF-00000000<01>2-1.44.3
2018.06.25 04:52:00799AUDCHF_msellin0.010.733607990.000.000.001 047.751611AUDCHF-00000000<01>2-1.44.3
2018.06.25 08:12:42800AUDCHF_mbuyout0.010.732808000.000.000.811 048.56tp 0.73280
2018.06.25 09:22:01801AUDCHF_msellin0.010.733988010.000.000.001 048.561611AUDCHF-00000000<01>2-1.44.3
2018.06.25 11:08:02802AUDCHF_msellout0.010.734478020.000.000.811 049.37tp 0.73447
2018.06.25 11:48:00803AUDCHF_mbuyin0.010.733278030.000.000.001 049.371611AUDCHF-00000000<01>2-1.44.3
2018.06.25 11:48:14804AUDCHF_mbuyout0.010.733178040.000.000.821 050.19tp 0.73318
2018.06.25 18:37:13805AUDCHF_mbuyin0.010.730968050.000.000.001 050.191611AUDCHF-00000803<02>2-1.44.3
2018.06.25 19:24:00806AUDCHF_msellin0.010.730768060.000.000.001 050.191611AUDCHF-00000000<01>2-1.44.3
2018.06.25 21:56:38807AUDCHF_mbuyout0.010.729968070.000.000.811 051.00tp 0.72996
2018.06.26 16:09:00808AUDCHF_msellin0.010.731898080.000.000.001 051.001611AUDCHF-00000000<01>2-1.44.3
2018.06.26 16:35:55809AUDCHF_mbuyout0.010.731088090.000.000.821 051.82tp 0.73109
2018.06.26 17:02:00810AUDCHF_msellin0.010.731208100.000.000.001 051.821611AUDCHF-00000000<01>2-1.44.3
2018.06.26 18:21:06811AUDCHF_msellout0.010.732938110.000.00-0.341 051.48tp 0.73292
2018.06.26 18:21:06812AUDCHF_msellout0.010.732938120.000.001.991 053.47tp 0.73292
2018.06.26 20:50:00813AUDCHF_mbuyin0.010.732888130.000.000.001 053.471611AUDCHF-00000000<01>2-1.44.3
2018.06.27 04:45:06814AUDCHF_mbuyout0.010.730408140.00-0.030.811 054.25tp 0.73040
2018.06.27 05:28:25815AUDCHF_mbuyin0.010.730058150.000.000.001 054.251611AUDCHF-00000813<02>2-1.44.3
2018.06.27 08:43:00816AUDCHF_msellin0.010.731408160.000.000.001 054.251611AUDCHF-00000000<01>2-1.44.3
2018.06.27 09:19:58817AUDCHF_mbuyout0.010.730598170.000.000.821 055.07tp 0.73060
2018.06.27 10:18:00818AUDCHF_msellin0.010.730838180.000.000.001 055.071611AUDCHF-00000000<01>2-1.44.3
2018.06.27 12:52:26819AUDCHF_msellout0.010.732318190.000.00-0.571 054.50tp 0.73227
2018.06.27 12:52:26820AUDCHF_msellout0.010.732318200.000.002.281 056.78tp 0.73227
2018.06.27 15:01:43821AUDCHF_msellin0.010.734108210.000.000.001 056.781611AUDCHF-00000818<02>2-1.44.3
2018.06.27 15:02:00822AUDCHF_mbuyin0.010.734178220.000.000.001 056.781611AUDCHF-00000000<01>2-1.44.3
2018.06.27 16:59:34823AUDCHF_msellout0.010.735008230.000.000.831 057.61tp 0.73497
2018.06.27 17:48:00824AUDCHF_mbuyin0.010.734738240.000.000.001 057.611611AUDCHF-00000000<01>2-1.44.3
2018.06.27 22:14:46825AUDCHF_mbuyout0.010.731648250.000.00-0.811 056.80tp 0.73167
2018.06.27 22:14:46826AUDCHF_mbuyout0.010.731648260.000.002.471 059.27tp 0.73167
2018.06.27 22:44:51827AUDCHF_mbuyin0.010.731658270.000.000.001 059.271611AUDCHF-00000824<02>2-1.44.3
2018.06.28 04:16:00828AUDCHF_msellin0.010.732298280.000.000.001 059.271611AUDCHF-00000000<01>2-1.44.3
2018.06.28 18:31:58829AUDCHF_msellout0.010.734008290.000.01-0.731 058.55tp 0.73399
2018.06.28 18:31:58830AUDCHF_msellout0.010.734008300.000.012.361 060.92tp 0.73399
2018.06.29 07:12:46831AUDCHF_msellin0.010.734608310.000.000.001 060.921611AUDCHF-00000828<02>2-1.44.3
2018.06.29 13:27:55832AUDCHF_mbuyout0.010.732658320.00-0.02-0.361 060.54tp 0.73265
2018.06.29 13:27:55833AUDCHF_mbuyout0.010.732658330.000.001.961 062.50tp 0.73265
2018.06.29 15:17:00834AUDCHF_mbuyin0.010.732398340.000.000.001 062.501611AUDCHF-00000000<01>2-1.44.3
2018.06.29 16:04:18835AUDCHF_msellout0.010.733208350.000.000.821 063.32tp 0.73319
2018.06.29 17:14:00836AUDCHF_mbuyin0.010.733628360.000.000.001 063.321611AUDCHF-00000000<01>2-1.44.3
2018.06.29 17:33:00837AUDCHF_msellin0.010.733748370.000.000.001 063.321611AUDCHF-00000000<01>2-1.44.3
2018.06.29 17:44:45838AUDCHF_msellout0.010.734428380.000.000.811 064.13tp 0.73442
2018.06.29 20:53:41839AUDCHF_mbuyout0.010.732948390.000.000.811 064.94tp 0.73294
2018.06.29 23:02:00840AUDCHF_mbuyin0.010.732598400.000.000.001 064.941611AUDCHF-00000000<01>2-1.44.3
2018.06.29 23:26:58841AUDCHF_msellout0.010.733408410.000.000.821 065.76tp 0.73339
2018.07.02 17:25:00842AUDCHF_msellin0.010.731408420.000.000.001 065.761611AUDCHF-00000000<01>2-1.44.3
2018.07.02 17:47:31843AUDCHF_mbuyout0.010.730608430.000.000.801 066.56tp 0.73060
2018.07.02 23:18:00844AUDCHF_mbuyin0.010.729018440.000.000.001 066.561611AUDCHF-00000000<01>2-1.44.3
2018.07.03 04:11:03845AUDCHF_msellout0.010.729818450.000.000.801 067.36tp 0.72981
2018.07.03 04:31:00846AUDCHF_mbuyin0.010.729148460.000.000.001 067.361611AUDCHF-00000000<01>2-1.44.3
2018.07.03 05:04:00847AUDCHF_msellin0.010.729298470.000.000.001 067.361611AUDCHF-00000000<01>2-1.44.3
2018.07.03 05:19:20848AUDCHF_msellout0.010.729958480.000.000.811 068.17tp 0.72994
2018.07.03 08:52:00849AUDCHF_mbuyin0.010.731298490.000.000.001 068.171611AUDCHF-00000000<01>2-1.44.3
2018.07.03 09:10:25850AUDCHF_msellout0.010.732108500.000.000.821 068.99tp 0.73209
2018.07.03 09:28:26851AUDCHF_msellin0.010.732458510.000.000.001 068.991611AUDCHF-00000847<02>2-1.44.3
2018.07.03 13:40:47852AUDCHF_msellin0.010.734768520.000.000.001 068.991611AUDCHF-00000847<03>2-1.44.3
2018.07.04 10:17:02853AUDCHF_mbuyin0.010.734048530.000.000.001 068.991611AUDCHF-00000000<01>2-1.44.3
2018.07.05 04:06:26854AUDCHF_mbuyin0.010.731748540.000.000.001 068.991611AUDCHF-00000853<02>2-1.44.3
2018.07.05 04:55:00855AUDCHF_msellout0.010.733708550.000.01-0.341 068.66tp 0.73369
2018.07.05 04:55:00856AUDCHF_msellout0.010.733708560.000.001.971 070.63tp 0.73369
2018.07.05 05:18:00857AUDCHF_mbuyin0.010.733078570.000.000.001 070.631611AUDCHF-00000000<01>2-1.44.3
2018.07.05 09:18:59858AUDCHF_mbuyout0.010.731378580.00-0.09-2.101 068.44tp 0.73137
2018.07.05 09:18:59859AUDCHF_mbuyout0.010.731378590.00-0.091.091 069.44tp 0.73137
2018.07.05 09:18:59860AUDCHF_mbuyout0.010.731378600.00-0.093.421 072.77tp 0.73137
2018.07.05 11:03:00861AUDCHF_msellin0.010.732658610.000.000.001 072.771611AUDCHF-00000000<01>2-1.44.3
2018.07.05 14:48:15862AUDCHF_msellout0.010.733918620.000.000.851 073.62tp 0.73387
2018.07.05 17:54:01863AUDCHF_mbuyin0.010.733558630.000.000.001 073.621611AUDCHF-00000000<01>2-1.44.3
2018.07.06 03:14:56864AUDCHF_msellout0.010.734358640.000.000.811 074.43tp 0.73435
2018.07.06 07:31:23865AUDCHF_msellin0.010.734968650.000.000.001 074.431611AUDCHF-00000861<02>2-1.44.3
2018.07.06 15:46:00866AUDCHF_mbuyin0.010.735768660.000.000.001 074.431611AUDCHF-00000000<01>2-1.44.3
2018.07.09 04:15:20867AUDCHF_msellout0.010.736568670.000.000.811 075.24tp 0.73656
2018.07.09 06:02:31868AUDCHF_msellin0.010.737268680.000.000.001 075.241611AUDCHF-00000861<03>2-1.44.3
2018.07.09 17:44:45869AUDCHF_msellin0.020.740068690.000.000.001 075.241611AUDCHF-00000861<04>2-1.44.3
2018.07.10 15:27:00870AUDCHF_mbuyin0.010.740198700.000.000.001 075.241611AUDCHF-00000000<01>2-1.44.3
2018.07.10 16:30:04871AUDCHF_msellout0.010.741008710.000.000.811 076.05tp 0.74099
2018.07.10 17:51:00872AUDCHF_mbuyin0.010.740808720.000.000.001 076.051611AUDCHF-00000000<01>2-1.44.3
2018.07.11 01:06:11873AUDCHF_mbuyin0.010.737858730.000.000.001 076.051611AUDCHF-00000872<02>2-1.44.3
2018.07.11 01:45:16874AUDCHF_mbuyout0.010.736168740.00-0.11-3.541 072.40tp 0.73620
2018.07.11 01:45:16875AUDCHF_mbuyout0.010.736168750.00-0.09-1.211 071.10tp 0.73620
2018.07.11 01:45:16876AUDCHF_mbuyout0.010.736168760.00-0.061.111 072.15tp 0.73620
2018.07.11 01:45:16877AUDCHF_mbuyout0.020.736168770.00-0.107.861 079.91tp 0.73620
2018.07.11 04:07:17878AUDCHF_mbuyin0.010.735548780.000.000.001 079.911611AUDCHF-00000872<03>2-1.44.3
2018.07.11 18:00:00879AUDCHF_msellin0.010.735888790.000.000.001 079.911611AUDCHF-00000000<01>2-1.44.3
2018.07.11 18:10:13880AUDCHF_mbuyout0.010.735088800.000.000.811 080.72tp 0.73508
2018.07.12 10:38:00881AUDCHF_msellin0.010.735008810.000.000.001 080.721611AUDCHF-00000000<01>2-1.44.3
2018.07.12 15:14:06882AUDCHF_msellin0.010.737708820.000.000.001 080.721611AUDCHF-00000881<02>2-1.44.3
2018.07.12 15:32:48883AUDCHF_msellout0.010.738878830.000.01-1.931 078.80tp 0.73886
2018.07.12 15:32:48884AUDCHF_msellout0.010.738878840.000.011.021 079.83tp 0.73886
2018.07.12 15:32:48885AUDCHF_msellout0.010.738878850.000.013.331 083.17tp 0.73886
2018.07.12 16:22:14886AUDCHF_msellin0.010.740018860.000.000.001 083.171611AUDCHF-00000881<03>2-1.44.3
2018.07.13 02:44:04887AUDCHF_msellin0.020.742828870.000.000.001 083.171611AUDCHF-00000881<04>2-1.44.3
2018.07.13 09:59:00888AUDCHF_mbuyin0.010.743378880.000.000.001 083.171611AUDCHF-00000000<01>2-1.44.3
2018.07.13 10:46:14889AUDCHF_mbuyin0.010.741068890.000.000.001 083.171611AUDCHF-00000888<02>2-1.44.3
2018.07.13 17:32:58890AUDCHF_msellout0.010.743058900.000.00-0.321 082.85tp 0.74302
2018.07.13 17:32:58891AUDCHF_msellout0.010.743058910.000.001.981 084.83tp 0.74302
2018.07.13 18:30:00892AUDCHF_mbuyin0.010.743668920.000.000.001 084.831611AUDCHF-00000000<01>2-1.44.3
2018.07.16 03:49:52893AUDCHF_msellout0.010.744478930.000.000.811 085.64tp 0.74446
2018.07.16 15:47:00894AUDCHF_mbuyin0.010.741128940.000.000.001 085.641611AUDCHF-00000000<01>2-1.44.3
2018.07.17 03:33:08895AUDCHF_mbuyout0.010.738868950.00-0.06-3.871 081.71tp 0.73887
2018.07.17 03:33:08896AUDCHF_mbuyout0.010.738868960.00-0.06-1.161 080.49tp 0.73887
2018.07.17 03:33:08897AUDCHF_mbuyout0.010.738868970.00-0.061.151 081.58tp 0.73887
2018.07.17 03:33:08898AUDCHF_mbuyout0.020.738868980.00-0.107.941 089.42tp 0.73887
2018.07.17 03:58:07899AUDCHF_mbuyin0.010.738808990.000.000.001 089.421611AUDCHF-00000894<02>2-1.44.3
2018.07.17 07:00:11900AUDCHF_msellout0.010.740769000.000.00-0.361 089.06tp 0.74076
2018.07.17 07:00:11901AUDCHF_msellout0.010.740769010.000.001.971 091.03tp 0.74076
2018.07.17 15:50:00902AUDCHF_mbuyin0.010.736719020.000.000.001 091.031611AUDCHF-00000000<01>2-1.44.3
2018.07.17 17:57:40903AUDCHF_msellout0.010.737529030.000.000.811 091.84tp 0.73751
2018.07.18 10:57:00904AUDCHF_mbuyin0.010.737219040.000.000.001 091.841611AUDCHF-00000000<01>2-1.44.3
2018.07.18 15:25:03905AUDCHF_mbuyin0.010.734899050.000.000.001 091.841611AUDCHF-00000904<02>2-1.44.3
2018.07.18 17:47:41906AUDCHF_msellout0.010.736859060.000.00-0.361 091.48tp 0.73685
2018.07.18 17:47:41907AUDCHF_msellout0.010.736859070.000.001.961 093.44tp 0.73685
2018.07.19 11:21:00908AUDCHF_mbuyin0.010.737909080.000.000.001 093.441611AUDCHF-00000000<01>2-1.44.3
2018.07.19 11:40:00909AUDCHF_msellin0.010.737229090.000.000.001 093.441611AUDCHF-00000000<01>2-1.44.3
2018.07.19 11:51:39910AUDCHF_mbuyout0.010.736389100.000.000.841 094.28tp 0.73642
2018.07.19 11:55:00911AUDCHF_msellin0.010.736859110.000.000.001 094.281611AUDCHF-00000000<01>2-1.44.3
2018.07.19 13:46:27912AUDCHF_mbuyout0.010.736039120.000.000.821 095.10tp 0.73605
2018.07.19 13:59:39913AUDCHF_mbuyin0.010.735559130.000.000.001 095.101611AUDCHF-00000908<02>2-1.44.3
2018.07.19 16:25:00914AUDCHF_msellin0.010.735759140.000.000.001 095.101611AUDCHF-00000000<01>2-1.44.3
2018.07.19 16:52:17915AUDCHF_mbuyout0.010.734959150.000.000.801 095.90tp 0.73495
2018.07.20 11:53:02916AUDCHF_msellin0.010.736129160.000.000.001 095.901611AUDCHF-00000000<01>2-1.44.3
2018.07.20 13:16:14917AUDCHF_mbuyout0.010.735329170.000.000.801 096.70tp 0.73532
2018.07.20 16:25:12918AUDCHF_msellout0.010.737569180.000.00-0.341 096.36tp 0.73753
2018.07.20 16:25:12919AUDCHF_msellout0.010.737569190.000.002.021 098.38tp 0.73753
2018.07.20 18:46:00920AUDCHF_mbuyin0.010.737039200.000.000.001 098.381611AUDCHF-00000000<01>2-1.44.3
2018.07.23 04:39:00921AUDCHF_msellin0.010.735969210.000.000.001 098.381611AUDCHF-00000000<01>2-1.44.3
2018.07.23 10:08:08922AUDCHF_mbuyout0.010.735169220.000.000.811 099.19tp 0.73516
2018.07.23 11:13:05923AUDCHF_mbuyin0.010.734729230.000.000.001 099.191611AUDCHF-00000920<02>2-1.44.3
2018.07.23 16:15:11924AUDCHF_mbuyin0.010.732429240.000.000.001 099.191611AUDCHF-00000920<03>2-1.44.3
2018.07.24 13:52:45925AUDCHF_msellout0.010.735529250.000.00-1.521 097.67tp 0.73552
2018.07.24 13:52:45926AUDCHF_msellout0.010.735529260.000.000.811 098.48tp 0.73552
2018.07.24 13:52:45927AUDCHF_msellout0.010.735529270.000.003.121 101.60tp 0.73552
2018.07.25 04:19:01928AUDCHF_msellin0.010.738439280.000.000.001 101.601611AUDCHF-00000000<01>2-1.44.3
2018.07.25 04:33:56929AUDCHF_mbuyout0.010.737639290.000.000.811 102.41tp 0.73763
2018.07.25 04:54:00930AUDCHF_msellin0.010.736699300.000.000.001 102.411611AUDCHF-00000000<01>2-1.44.3
2018.07.25 06:07:40931AUDCHF_mbuyout0.010.735899310.000.000.801 103.21tp 0.73589
2018.07.25 09:17:00932AUDCHF_mbuyin0.010.734509320.000.000.001 103.211611AUDCHF-00000000<01>2-1.44.3
2018.07.25 11:01:57933AUDCHF_msellout0.010.735309330.000.000.811 104.02tp 0.73530
2018.07.25 11:17:00934AUDCHF_mbuyin0.010.735389340.000.000.001 104.021611AUDCHF-00000000<01>2-1.44.3
2018.07.25 11:50:25935AUDCHF_msellout0.010.736199350.000.000.821 104.84tp 0.73618
2018.07.25 11:51:00936AUDCHF_msellin0.010.736279360.000.000.001 104.841611AUDCHF-00000000<01>2-1.44.3
2018.07.25 13:21:42937AUDCHF_mbuyout0.010.735459370.000.000.831 105.67tp 0.73547
2018.07.25 18:47:00938AUDCHF_msellin0.010.736879380.000.000.001 105.671611AUDCHF-00000000<01>2-1.44.3
2018.07.25 23:19:57939AUDCHF_msellin0.010.739209390.000.000.001 105.671611AUDCHF-00000938<02>2-1.44.3
2018.07.26 06:25:04940AUDCHF_mbuyout0.010.737249400.00-0.08-0.371 105.22tp 0.73724
2018.07.26 06:25:04941AUDCHF_mbuyout0.010.737249410.00-0.081.981 107.12tp 0.73724
2018.07.26 16:19:01942AUDCHF_msellin0.010.735459420.000.000.001 107.121611AUDCHF-00000000<01>2-1.44.3
2018.07.26 16:44:14943AUDCHF_mbuyout0.010.734629430.000.000.841 107.96tp 0.73465
2018.07.27 17:00:00944AUDCHF_msellin0.010.737159440.000.000.001 107.961611AUDCHF-00000000<01>2-1.44.3
2018.07.27 17:57:55945AUDCHF_mbuyout0.010.736359450.000.000.801 108.76tp 0.73635
2018.07.30 04:36:00946AUDCHF_mbuyin0.010.736079460.000.000.001 108.761611AUDCHF-00000000<01>2-1.44.3
2018.07.30 15:41:04947AUDCHF_mbuyin0.010.733759470.000.000.001 108.761611AUDCHF-00000946<02>2-1.44.3
2018.07.30 23:51:00948AUDCHF_msellin0.010.732269480.000.000.001 108.761611AUDCHF-00000000<01>2-1.44.3
2018.07.31 16:57:40949AUDCHF_msellin0.010.734859490.000.000.001 108.761611AUDCHF-00000948<02>2-1.44.3
2018.07.31 17:58:32950AUDCHF_msellout0.010.735759500.000.00-0.321 108.44tp 0.73571
2018.07.31 17:58:32951AUDCHF_msellout0.010.735759510.000.002.021 110.46tp 0.73571
2018.07.31 22:48:00952AUDCHF_mbuyin0.010.735509520.000.000.001 110.461611AUDCHF-00000000<01>2-1.44.3
2018.08.02 07:20:42953AUDCHF_mbuyin0.010.733189530.000.000.001 110.461611AUDCHF-00000952<02>2-1.44.3
2018.08.02 07:26:13954AUDCHF_mbuyout0.010.732759540.00-0.13-0.491 109.84tp 0.73276
2018.08.02 07:26:13955AUDCHF_mbuyout0.010.732759550.00-0.102.121 111.86tp 0.73276
2018.08.03 04:49:00956AUDCHF_msellin0.010.733379560.000.000.001 111.861611AUDCHF-00000000<01>2-1.44.3
2018.08.03 10:25:46957AUDCHF_mbuyout0.010.732559570.000.000.821 112.68tp 0.73257
2018.08.03 14:27:25958AUDCHF_msellout0.010.735159580.000.01-0.351 112.34tp 0.73514
2018.08.03 14:27:25959AUDCHF_msellout0.010.735159590.000.001.981 114.32tp 0.73514
2018.08.07 10:02:00960AUDCHF_msellin0.010.739239600.000.000.001 114.321611AUDCHF-00000000<01>2-1.44.3
2018.08.07 20:20:26961AUDCHF_mbuyout0.010.738439610.000.000.801 115.12tp 0.73843
2018.08.08 15:31:00962AUDCHF_mbuyin0.010.737069620.000.000.001 115.121611AUDCHF-00000000<01>2-1.44.3
2018.08.08 17:24:13963AUDCHF_msellout0.010.737869630.000.000.801 115.92tp 0.73786
2018.08.09 01:03:00964AUDCHF_msellin0.010.738449640.000.000.001 115.921611AUDCHF-00000000<01>2-1.44.3
2018.08.09 02:57:45965AUDCHF_mbuyout0.010.737639650.000.000.821 116.74tp 0.73764
2018.08.09 17:23:00966AUDCHF_mbuyin0.010.733739660.000.000.001 116.741611AUDCHF-00000000<01>2-1.44.3
2018.08.10 07:51:11967AUDCHF_mbuyin0.010.731429670.000.000.001 116.741611AUDCHF-00000966<02>2-1.44.3
2018.08.10 09:16:25968AUDCHF_mbuyin0.010.729059680.000.000.001 116.741611AUDCHF-00000966<03>2-1.44.3
2018.08.10 10:50:11969AUDCHF_mbuyin0.020.726259690.000.000.001 116.741611AUDCHF-00000966<04>2-1.44.3
2018.08.10 15:19:00970AUDCHF_msellin0.010.726949700.000.000.001 116.741611AUDCHF-00000000<01>2-1.44.3
2018.08.10 16:16:35971AUDCHF_mbuyout0.010.726139710.000.000.811 117.55tp 0.72614
2018.08.13 04:30:38972AUDCHF_mbuyin0.040.722929720.000.000.001 117.551611AUDCHF-00000966<05>2-1.44.3
2018.08.13 08:49:00973AUDCHF_msellin0.010.722859730.000.000.001 117.551611AUDCHF-00000000<01>2-1.44.3
2018.08.13 19:49:39974AUDCHF_mbuyout0.010.722059740.000.000.801 118.35tp 0.72205
2018.08.14 10:56:00975AUDCHF_msellin0.010.720789750.000.000.001 118.351611AUDCHF-00000000<01>2-1.44.3
2018.08.14 12:24:12976AUDCHF_mbuyout0.010.719989760.000.000.811 119.16tp 0.71998
2018.08.14 14:03:10977AUDCHF_mbuyin0.10.719109770.000.000.001 119.161611AUDCHF-00000966<06>2-1.44.3
2018.08.15 14:36:00978AUDCHF_msellin0.010.719849780.000.000.001 119.161611AUDCHF-00000000<01>2-1.44.3
2018.08.15 16:48:04979AUDCHF_mbuyout0.010.719049790.000.000.801 119.96tp 0.71904
2018.08.16 11:04:00980AUDCHF_msellin0.010.721669800.000.000.001 119.961611AUDCHF-00000000<01>2-1.44.3
2018.08.16 18:13:21981AUDCHF_msellout0.010.724209810.000.01-9.581 110.39tp 0.72420
2018.08.16 18:13:21982AUDCHF_msellout0.010.724209820.000.01-7.261 103.14tp 0.72420
2018.08.16 18:13:21983AUDCHF_msellout0.010.724209830.000.01-4.881 098.27tp 0.72420
2018.08.16 18:13:21984AUDCHF_msellout0.020.724209840.000.06-4.121 094.21tp 0.72420
2018.08.16 18:13:21985AUDCHF_msellout0.040.724209850.000.095.151 099.45tp 0.72420
2018.08.16 18:13:21986AUDCHF_msellout0.10.724209860.000.1751.271 150.89tp 0.72420
2018.08.16 18:27:51987AUDCHF_msellin0.010.724239870.000.000.001 150.891611AUDCHF-00000980<02>2-1.44.3
2018.08.17 17:05:00988AUDCHF_mbuyin0.010.724599880.000.000.001 150.891611AUDCHF-00000000<01>2-1.44.3
2018.08.17 21:05:05989AUDCHF_msellout0.010.725409890.000.000.811 151.70tp 0.72539
2018.08.17 22:00:40990AUDCHF_msellin0.010.728209900.000.000.001 151.701611AUDCHF-00000980<03>2-1.44.3
2018.08.21 04:36:00991AUDCHF_mbuyin0.010.726179910.000.000.001 151.701611AUDCHF-00000000<01>2-1.44.3
2018.08.21 06:49:44992AUDCHF_msellout0.010.726989920.000.000.821 152.52tp 0.72697
2018.08.22 03:18:11993AUDCHF_mbuyout0.010.723909930.00-0.10-2.281 150.14tp 0.72390
2018.08.22 03:18:11994AUDCHF_mbuyout0.010.723909940.00-0.100.341 150.38tp 0.72390
2018.08.22 03:18:11995AUDCHF_mbuyout0.010.723909950.00-0.084.371 154.67tp 0.72390
2018.08.24 03:54:00996AUDCHF_msellin0.010.715279960.000.000.001 154.671611AUDCHF-00000000<01>2-1.44.3
2018.08.24 04:45:58997AUDCHF_mbuyout0.010.714459970.000.000.831 155.50tp 0.71447
2018.08.24 05:06:00998AUDCHF_msellin0.010.714329980.000.000.001 155.501611AUDCHF-00000000<01>2-1.44.3
2018.08.24 06:22:55999AUDCHF_msellin0.010.717349990.000.000.001 155.501611AUDCHF-00000998<02>2-1.44.3
2018.08.24 11:21:031000AUDCHF_mbuyin0.010.7167110000.000.000.001 155.501611AUDCHF-00000000<01>2-1.44.3
2018.08.24 14:03:401001AUDCHF_msellout0.010.7175110010.000.000.811 156.31tp 0.71751
2018.08.24 17:01:071002AUDCHF_msellin0.010.7196610020.000.000.001 156.311611AUDCHF-00000998<03>2-1.44.3
2018.08.28 20:59:071003AUDCHF_mbuyout0.010.7163010030.00-0.06-2.031 154.22tp 0.71631
2018.08.28 20:59:071004AUDCHF_mbuyout0.010.7163010040.00-0.061.071 155.23tp 0.71631
2018.08.28 20:59:071005AUDCHF_mbuyout0.010.7163010050.00-0.063.451 158.62tp 0.71631
2018.08.29 03:00:001006AUDCHF_msellin0.010.7170510060.000.000.001 158.621611AUDCHF-00000000<01>2-1.44.3
2018.08.29 08:07:451007AUDCHF_mbuyout0.010.7162510070.000.000.821 159.44tp 0.71625
2018.08.29 12:58:001008AUDCHF_msellin0.010.7139310080.000.000.001 159.441611AUDCHF-00000000<01>2-1.44.3
2018.08.29 14:25:121009AUDCHF_mbuyout0.010.7131310090.000.000.821 160.26tp 0.71313
2018.08.29 16:48:001010AUDCHF_mbuyin0.010.7088010100.000.000.001 160.261611AUDCHF-00000000<01>2-1.44.3
2018.08.29 17:30:001011AUDCHF_msellin0.010.7089310110.000.000.001 160.261611AUDCHF-00000000<01>2-1.44.3
2018.08.29 17:58:161012AUDCHF_msellout0.010.7096010120.000.000.821 161.08tp 0.70960
2018.08.30 04:30:051013AUDCHF_mbuyout0.010.7081310130.00-0.080.821 161.82tp 0.70813
2018.08.30 16:01:001014AUDCHF_mbuyin0.010.7068710140.000.000.001 161.821611AUDCHF-00000000<01>2-1.44.3
2018.08.30 16:15:001015AUDCHF_msellin0.010.7067710150.000.000.001 161.821611AUDCHF-00000000<01>2-1.44.3
2018.08.30 16:26:221016AUDCHF_msellout0.010.7077010160.000.000.861 162.68tp 0.70767
2018.08.30 16:35:001017AUDCHF_mbuyin0.010.7071210170.000.000.001 162.681611AUDCHF-00000000<01>2-1.44.3
2018.08.30 18:23:241018AUDCHF_mbuyout0.010.7059610180.000.000.831 163.51tp 0.70597
2018.08.30 19:09:281019AUDCHF_mbuyin0.010.7048110190.000.000.001 163.511611AUDCHF-00001017<02>2-1.44.3
2018.08.30 19:52:001020AUDCHF_msellin0.010.7053510200.000.000.001 163.511611AUDCHF-00000000<01>2-1.44.3
2018.08.30 21:18:081021AUDCHF_mbuyout0.010.7045310210.000.000.851 164.36tp 0.70455
2018.08.31 04:16:001022AUDCHF_msellin0.010.7030010220.000.000.001 164.361611AUDCHF-00000000<01>2-1.44.3
2018.08.31 05:16:151023AUDCHF_mbuyin0.010.7025010230.000.000.001 164.361611AUDCHF-00001017<03>2-1.44.3
2018.08.31 05:18:011024AUDCHF_mbuyout0.010.7021810240.000.000.851 165.21tp 0.70220
2018.08.31 12:28:341025AUDCHF_mbuyin0.020.6994410250.000.000.001 165.211611AUDCHF-00001017<04>2-1.44.3
2018.08.31 14:03:001026AUDCHF_msellin0.010.6992110260.000.000.001 165.211611AUDCHF-00000000<01>2-1.44.3
2018.08.31 16:10:281027AUDCHF_mbuyout0.010.6984110270.000.000.831 166.04tp 0.69841
2018.08.31 21:36:171028AUDCHF_mbuyin0.040.6961210280.000.000.001 166.041611AUDCHF-00001017<05>2-1.44.3
2018.09.03 11:00:001029AUDCHF_msellin0.010.6984710290.000.000.001 166.041611AUDCHF-00000000<01>2-1.44.3
2018.09.04 04:17:241030AUDCHF_mbuyout0.010.6976710300.00-0.030.821 166.83tp 0.69767
2018.09.04 07:52:091031AUDCHF_msellout0.010.7007810310.000.00-6.541 160.29tp 0.70075
2018.09.04 07:52:091032AUDCHF_msellout0.010.7007810320.000.00-4.151 156.14tp 0.70075
2018.09.04 07:52:091033AUDCHF_msellout0.010.7007810330.000.00-1.771 154.37tp 0.70075
2018.09.04 07:52:091034AUDCHF_msellout0.020.7007810340.000.022.761 157.15tp 0.70075
2018.09.04 07:52:091035AUDCHF_msellout0.040.7007810350.000.0419.221 176.41tp 0.70075
2018.09.04 09:51:001036AUDCHF_mbuyin0.010.7004110360.000.000.001 176.411611AUDCHF-00000000<01>2-1.44.3
2018.09.04 11:21:521037AUDCHF_mbuyin0.010.6980510370.000.000.001 176.411611AUDCHF-00001036<02>2-1.44.3
2018.09.04 13:02:001038AUDCHF_msellin0.010.6990410380.000.000.001 176.411611AUDCHF-00000000<01>2-1.44.3
2018.09.04 15:20:351039AUDCHF_msellout0.010.7000510390.000.00-0.371 176.04tp 0.70003
2018.09.04 15:20:351040AUDCHF_msellout0.010.7000510400.000.002.051 178.09tp 0.70003
2018.09.05 04:46:191041AUDCHF_msellin0.010.7019510410.000.000.001 178.091611AUDCHF-00001038<02>2-1.44.3
2018.09.05 04:48:011042AUDCHF_mbuyin0.010.7018910420.000.000.001 178.091611AUDCHF-00000000<01>2-1.44.3
2018.09.05 08:13:291043AUDCHF_mbuyout0.010.6997010430.00-0.03-0.681 177.38tp 0.69970
2018.09.05 08:13:291044AUDCHF_mbuyout0.010.6997010440.000.002.311 179.69tp 0.69970
2018.09.05 08:44:541045AUDCHF_mbuyin0.010.6995810450.000.000.001 179.691611AUDCHF-00001042<02>2-1.44.3
2018.09.06 03:17:001046AUDCHF_msellin0.010.6993110460.000.000.001 179.691611AUDCHF-00000000<01>2-1.44.3
2018.09.06 03:26:401047AUDCHF_mbuyout0.010.6985010470.000.000.831 180.52tp 0.69851
2018.09.06 06:30:261048AUDCHF_mbuyin0.010.6969110480.000.000.001 180.521611AUDCHF-00001042<03>2-1.44.3
2018.09.06 11:09:001049AUDCHF_msellin0.010.6964810490.000.000.001 180.521611AUDCHF-00000000<01>2-1.44.3
2018.09.06 19:31:461050AUDCHF_mbuyout0.010.6956710500.000.000.841 181.36tp 0.69568
2018.09.07 03:07:501051AUDCHF_mbuyin0.020.6940910510.000.000.001 181.361611AUDCHF-00001042<04>2-1.44.3
2018.09.07 08:59:391052AUDCHF_mbuyin0.040.6907610520.000.000.001 181.361611AUDCHF-00001042<05>2-1.44.3
2018.09.07 16:02:001053AUDCHF_msellin0.010.6904010530.000.000.001 181.361611AUDCHF-00000000<01>2-1.44.3
2018.09.07 19:09:111054AUDCHF_mbuyout0.010.6895610540.000.000.871 182.23tp 0.68960
2018.09.07 19:47:031055AUDCHF_msellin0.010.6891110550.000.000.001 182.231611AUDCHF-00000000<01>2-1.44.3
2018.09.07 21:04:471056AUDCHF_mbuyout0.010.6883010560.000.000.841 183.07tp 0.68831
2018.09.10 04:31:011057AUDCHF_msellin0.010.6892310570.000.000.001 183.071611AUDCHF-00000000<01>2-1.44.3
2018.09.10 11:49:321058AUDCHF_msellin0.010.6915410580.000.000.001 183.071611AUDCHF-00001057<02>2-1.44.3
2018.09.10 14:21:271059AUDCHF_msellin0.010.6938510590.000.000.001 183.071611AUDCHF-00001057<03>2-1.44.3
2018.09.11 15:04:111060AUDCHF_mbuyout0.010.6907410600.00-0.03-1.551 181.49tp 0.69074
2018.09.11 15:04:111061AUDCHF_mbuyout0.010.6907410610.00-0.030.821 182.28tp 0.69074
2018.09.11 15:04:111062AUDCHF_mbuyout0.010.6907410620.00-0.033.201 185.45tp 0.69074
2018.09.12 18:16:071063AUDCHF_msellout0.010.6954010630.000.01-6.681 178.78tp 0.69540
2018.09.12 18:16:071064AUDCHF_msellout0.010.6954010640.000.01-4.301 174.49tp 0.69540
2018.09.12 18:16:071065AUDCHF_msellout0.010.6954010650.000.00-1.551 172.94tp 0.69540
2018.09.12 18:16:071066AUDCHF_msellout0.020.6954010660.000.032.701 175.67tp 0.69540
2018.09.12 18:16:071067AUDCHF_msellout0.040.6954010670.000.0619.111 194.84tp 0.69540
2018.09.13 15:23:001068AUDCHF_mbuyin0.010.6966410680.000.000.001 194.841611AUDCHF-00000000<01>2-1.44.3
2018.09.13 15:30:051069AUDCHF_msellout0.010.6974410690.000.000.831 195.67tp 0.69744
2018.09.13 15:45:001070AUDCHF_msellin0.010.6985410700.000.000.001 195.671611AUDCHF-00000000<01>2-1.44.3
2018.09.13 16:29:121071AUDCHF_mbuyout0.010.6977410710.000.000.831 196.50tp 0.69774
2018.09.13 17:06:001072AUDCHF_mbuyin0.010.6981810720.000.000.001 196.501611AUDCHF-00000000<01>2-1.44.3
2018.09.13 17:15:001073AUDCHF_msellin0.010.6984410730.000.000.001 196.501611AUDCHF-00000000<01>2-1.44.3
2018.09.13 17:16:151074AUDCHF_mbuyout0.010.6976310740.000.000.841 197.341611AUDCHF-00000000<01>2-1.44.3
2018.09.13 18:12:151075AUDCHF_mbuyin0.010.6958710750.000.000.001 197.341611AUDCHF-00001072<02>2-1.44.3
2018.09.14 04:53:261076AUDCHF_mbuyin0.010.6935610760.000.000.001 197.341611AUDCHF-00001072<03>2-1.44.3
2018.09.14 08:24:031077AUDCHF_msellin0.010.6949310770.000.000.001 197.341611AUDCHF-00000000<01>2-1.44.3
2018.09.14 12:27:411078AUDCHF_mbuyout0.010.6940810780.000.000.881 198.22tp 0.69413
2018.09.14 16:02:011079AUDCHF_msellin0.010.6934110790.000.000.001 198.221611AUDCHF-00000000<01>2-1.44.3
2018.09.14 19:00:581080AUDCHF_mbuyout0.010.6926010800.000.000.841 199.06tp 0.69261
2018.09.17 22:08:121081AUDCHF_mbuyin0.020.6907510810.000.000.001 199.061611AUDCHF-00001072<04>2-1.44.3
2018.09.18 06:01:001082AUDCHF_msellin0.010.6916510820.000.000.001 199.061611AUDCHF-00000000<01>2-1.44.3
2018.09.18 09:52:151083AUDCHF_msellin0.010.6939610830.000.000.001 199.061611AUDCHF-00001082<02>2-1.44.3
2018.09.18 11:05:001084AUDCHF_mbuyout0.010.6920110840.000.00-0.371 198.69tp 0.69201
2018.09.18 11:05:001085AUDCHF_mbuyout0.010.6920110850.000.002.031 200.72tp 0.69201
2018.09.18 19:06:251086AUDCHF_msellout0.010.6946210860.000.00-3.701 197.02tp 0.69462
2018.09.18 19:06:251087AUDCHF_msellout0.010.6946210870.000.00-1.301 195.72tp 0.69462
2018.09.18 19:06:251088AUDCHF_msellout0.010.6946210880.000.001.101 196.82tp 0.69462
2018.09.18 19:06:251089AUDCHF_msellout0.020.6946210890.000.018.041 204.87tp 0.69462
2018.09.18 19:32:001090AUDCHF_msellin0.010.6949110900.000.000.001 204.871611AUDCHF-00000000<01>2-1.44.3
2018.09.19 01:38:501091AUDCHF_msellin0.010.6972510910.000.000.001 204.871611AUDCHF-00001090<02>2-1.44.3
2018.09.19 12:03:421092AUDCHF_msellin0.010.6995910920.000.000.001 204.871611AUDCHF-00001090<03>2-1.44.3
2018.09.19 13:57:251093AUDCHF_msellin0.020.7024110930.000.000.001 204.871611AUDCHF-00001090<04>2-1.44.3
2018.09.20 17:34:001094AUDCHF_mbuyin0.010.6988110940.000.000.001 204.871611AUDCHF-00000000<01>2-1.44.3
2018.09.20 17:44:231095AUDCHF_mbuyout0.010.6985010950.00-0.11-3.741 201.02tp 0.69851
2018.09.20 17:44:231096AUDCHF_mbuyout0.010.6985010960.00-0.08-1.301 199.64tp 0.69851
2018.09.20 17:44:231097AUDCHF_mbuyout0.010.6985010970.00-0.081.141 200.70tp 0.69851
2018.09.20 17:44:231098AUDCHF_mbuyout0.020.6985010980.00-0.158.151 208.70tp 0.69851
2018.09.20 18:07:011099AUDCHF_msellout0.010.6996110990.000.000.831 209.53tp 0.69961
2018.09.21 13:32:021100AUDCHF_msellin0.010.6969111000.000.000.001 209.531611AUDCHF-00000000<01>2-1.44.3
2018.09.21 14:47:061101AUDCHF_mbuyout0.010.6960911010.000.000.861 210.39tp 0.69611
2018.09.21 14:49:001102AUDCHF_mbuyin0.010.6957211020.000.000.001 210.391611AUDCHF-00000000<01>2-1.44.3
2018.09.21 15:41:001103AUDCHF_msellin0.010.6953011030.000.000.001 210.391611AUDCHF-00000000<01>2-1.44.3
2018.09.21 17:03:491104AUDCHF_msellout0.010.6965211040.000.000.841 211.23tp 0.69652
2018.09.21 17:36:491105AUDCHF_msellin0.010.6976111050.000.000.001 211.231611AUDCHF-00001103<02>2-1.44.3
2018.09.24 22:59:101106AUDCHF_msellin0.010.6999111060.000.000.001 211.231611AUDCHF-00001103<03>2-1.44.3
2018.09.26 13:53:101107AUDCHF_msellin0.020.7027211070.000.000.001 211.231611AUDCHF-00001103<04>2-1.44.3
2018.09.26 22:01:001108AUDCHF_mbuyin0.010.7018211080.000.000.001 211.231611AUDCHF-00000000<01>2-1.44.3
2018.09.27 09:10:481109AUDCHF_mbuyin0.010.6992711090.000.000.001 211.231611AUDCHF-00001108<02>2-1.44.3
2018.09.27 11:59:001110AUDCHF_msellout0.010.7013611100.000.01-0.471 210.77tp 0.70135
2018.09.27 11:59:001111AUDCHF_msellout0.010.7013611110.000.002.151 212.92tp 0.70135
2018.09.27 12:26:001112AUDCHF_mbuyin0.010.7004911120.000.000.001 212.921611AUDCHF-00000000<01>2-1.44.3
2018.09.27 13:21:481113AUDCHF_msellout0.010.7012911130.000.000.821 213.74tp 0.70129
2018.09.27 14:36:001114AUDCHF_mbuyin0.010.7020111140.000.000.001 213.741611AUDCHF-00000000<01>2-1.44.3
2018.09.27 15:43:391115AUDCHF_msellout0.010.7028511150.000.000.861 214.60tp 0.70281
2018.09.27 18:00:001116AUDCHF_mbuyin0.010.7042311160.000.000.001 214.601611AUDCHF-00000000<01>2-1.44.3
2018.09.27 18:37:391117AUDCHF_msellout0.010.7050311170.000.000.821 215.42tp 0.70503
2018.09.28 13:03:001118AUDCHF_mbuyin0.010.7028711180.000.000.001 215.421611AUDCHF-00000000<01>2-1.44.3
2018.09.28 13:34:301119AUDCHF_msellout0.010.7036711190.000.000.821 216.24tp 0.70367
2018.09.28 18:15:431120AUDCHF_msellin0.040.7061311200.000.000.001 216.241611AUDCHF-00001103<05>2-1.44.3
2018.10.01 09:22:001121AUDCHF_mbuyin0.010.7074111210.000.000.001 216.241611AUDCHF-00000000<01>2-1.44.3
2018.10.01 09:48:371122AUDCHF_msellout0.010.7082111220.000.000.811 217.05tp 0.70821
2018.10.01 11:33:401123AUDCHF_msellin0.10.7099411230.000.000.001 217.051611AUDCHF-00001103<06>2-1.44.3
2018.10.01 11:56:001124AUDCHF_mbuyin0.010.7095211240.000.000.001 217.051611AUDCHF-00000000<01>2-1.44.3
2018.10.01 11:59:091125AUDCHF_msellout0.010.7103211250.000.000.811 217.86tp 0.71032
2018.10.01 12:43:001126AUDCHF_mbuyin0.010.7100811260.000.000.001 217.861611AUDCHF-00000000<01>2-1.44.3
2018.10.01 17:08:141127AUDCHF_msellout0.010.7108911270.000.000.821 218.68tp 0.71088
2018.10.01 17:53:021128AUDCHF_mbuyin0.010.7100211280.000.000.001 218.681611AUDCHF-00000000<01>2-1.44.3
2018.10.01 18:42:381129AUDCHF_msellout0.010.7108211290.000.000.811 219.49tp 0.71082
2018.10.02 11:32:001130AUDCHF_mbuyin0.010.7058011300.000.000.001 219.491611AUDCHF-00000000<01>2-1.44.3
2018.10.02 11:49:251131AUDCHF_mbuyout0.010.7048311310.00-0.26-9.691 209.54tp 0.70483
2018.10.02 11:49:251132AUDCHF_mbuyout0.010.7048311320.00-0.26-7.341 201.94tp 0.70483
2018.10.02 11:49:251133AUDCHF_mbuyout0.010.7048311330.00-0.23-5.011 196.70tp 0.70483
2018.10.02 11:49:251134AUDCHF_mbuyout0.020.7048311340.00-0.30-4.291 192.11tp 0.70483
2018.10.02 11:49:251135AUDCHF_mbuyout0.040.7048311350.00-0.205.291 197.20tp 0.70483
2018.10.02 11:49:251136AUDCHF_mbuyout0.10.7048311360.00-0.2551.981 248.93tp 0.70483
2018.10.02 14:31:411137AUDCHF_msellout0.010.7066011370.000.000.811 249.74tp 0.70660
2018.10.02 18:15:001138AUDCHF_msellin0.010.7085311380.000.000.001 249.741611AUDCHF-00000000<01>2-1.44.3
2018.10.02 21:57:491139AUDCHF_mbuyout0.010.7077311390.000.000.811 250.55tp 0.70773
2018.10.03 05:00:001140AUDCHF_msellin0.010.7070611400.000.000.001 250.551611AUDCHF-00000000<01>2-1.44.3
2018.10.03 06:43:521141AUDCHF_mbuyout0.010.7062611410.000.000.811 251.36tp 0.70626
2018.10.03 06:44:001142AUDCHF_mbuyin0.010.7062711420.000.000.001 251.361611AUDCHF-00000000<01>2-1.44.3
2018.10.03 07:52:021143AUDCHF_msellin0.010.7063411430.000.000.001 251.361611AUDCHF-00000000<01>2-1.44.3
2018.10.03 08:19:471144AUDCHF_msellout0.010.7070711440.000.000.811 252.17tp 0.70707
2018.10.03 12:08:321145AUDCHF_mbuyout0.010.7055311450.000.000.821 252.99tp 0.70554
2018.10.03 12:23:001146AUDCHF_mbuyin0.010.7053511460.000.000.001 252.991611AUDCHF-00000000<01>2-1.44.3
2018.10.03 13:39:151147AUDCHF_msellout0.010.7061511470.000.000.811 253.80tp 0.70615
2018.10.04 09:50:001148AUDCHF_msellin0.010.7025011480.000.000.001 253.801611AUDCHF-00000000<01>2-1.44.3
2018.10.04 10:22:001149AUDCHF_mbuyin0.010.7023911490.000.000.001 253.801611AUDCHF-00000000<01>2-1.44.3
2018.10.04 10:31:481150AUDCHF_mbuyout0.010.7017011500.000.000.811 254.61tp 0.70170
2018.10.04 15:43:221151AUDCHF_msellout0.010.7032011510.000.000.821 255.43tp 0.70319
2018.10.04 19:21:001152AUDCHF_msellin0.010.7017111520.000.000.001 255.431611AUDCHF-00000000<01>2-1.44.3
2018.10.05 04:03:001153AUDCHF_mbuyin0.010.7013611530.000.000.001 255.431611AUDCHF-00000000<01>2-1.44.3
2018.10.05 04:33:111154AUDCHF_msellout0.010.7021811540.000.000.831 256.26tp 0.70216
2018.10.05 10:03:371155AUDCHF_mbuyout0.010.7009011550.00-0.030.821 257.05tp 0.70091
2018.10.09 19:46:001156AUDCHF_mbuyin0.010.7035111560.000.000.001 257.051611AUDCHF-00000000<01>2-1.44.3
2018.10.09 21:13:561157AUDCHF_msellout0.010.7043111570.000.000.811 257.86tp 0.70431
2018.10.10 21:06:001158AUDCHF_mbuyin0.010.7037311580.000.000.001 257.861611AUDCHF-00000000<01>2-1.44.3
2018.10.10 23:16:081159AUDCHF_mbuyin0.010.7010511590.000.000.001 257.861611AUDCHF-00001158<02>2-1.44.3
2018.10.11 01:05:131160AUDCHF_mbuyin0.010.6982011600.000.000.001 257.861611AUDCHF-00001158<03>2-1.44.3
2018.10.11 03:01:001161AUDCHF_msellin0.010.6981511610.000.000.001 257.861611AUDCHF-00000000<01>2-1.44.3
2018.10.11 05:07:491162AUDCHF_mbuyout0.010.6973311620.000.000.831 258.69tp 0.69735
2018.10.11 05:17:001163AUDCHF_msellin0.010.6980611630.000.000.001 258.691611AUDCHF-00000000<01>2-1.44.3
2018.10.11 06:19:481164AUDCHF_mbuyout0.010.6972511640.000.000.821 259.51tp 0.69726
2018.10.11 12:53:311165AUDCHF_msellout0.010.7017911650.000.01-1.961 257.56tp 0.70179
2018.10.11 12:53:311166AUDCHF_msellout0.010.7017911660.000.010.751 258.32tp 0.70179
2018.10.11 12:53:311167AUDCHF_msellout0.010.7017911670.000.003.631 261.95tp 0.70179
2018.10.11 17:05:001168AUDCHF_mbuyin0.010.7040311680.000.000.001 261.951611AUDCHF-00000000<01>2-1.44.3
2018.10.11 18:53:091169AUDCHF_msellout0.010.7048511690.000.000.831 262.78tp 0.70483
2018.10.11 20:15:001170AUDCHF_msellin0.010.7052711700.000.000.001 262.781611AUDCHF-00000000<01>2-1.44.3
2018.10.11 21:26:071171AUDCHF_mbuyout0.010.7044711710.000.000.811 263.59tp 0.70447
2018.10.11 21:32:001172AUDCHF_mbuyin0.010.7043411720.000.000.001 263.591611AUDCHF-00000000<01>2-1.44.3
2018.10.11 22:16:001173AUDCHF_msellin0.010.7035511730.000.000.001 263.591611AUDCHF-00000000<01>2-1.44.3
2018.10.11 22:32:491174AUDCHF_msellout0.010.7051511740.000.000.821 264.41tp 0.70514
2018.10.12 04:17:001175AUDCHF_mbuyin0.010.7048811750.000.000.001 264.411611AUDCHF-00000000<01>2-1.44.3
2018.10.12 08:24:481176AUDCHF_msellout0.010.7057011760.000.000.831 265.24tp 0.70568
2018.10.12 12:38:221177AUDCHF_msellin0.010.7058611770.000.000.001 265.241611AUDCHF-00001173<02>2-1.44.3
2018.10.12 17:16:001178AUDCHF_mbuyin0.010.7071511780.000.000.001 265.241611AUDCHF-00000000<01>2-1.44.3
2018.10.12 19:35:301179AUDCHF_mbuyin0.010.7048411790.000.000.001 265.241611AUDCHF-00001178<02>2-1.44.3
2018.10.12 21:14:501180AUDCHF_mbuyout0.010.7039111800.00-0.03-0.361 264.85tp 0.70391
2018.10.12 21:14:501181AUDCHF_mbuyout0.010.7039111810.000.001.971 266.82tp 0.70391
2018.10.15 10:21:001182AUDCHF_msellin0.010.7057311820.000.000.001 266.821611AUDCHF-00000000<01>2-1.44.3
2018.10.15 12:25:501183AUDCHF_mbuyout0.010.7048911830.000.000.851 267.67tp 0.70493
2018.10.15 17:33:001184AUDCHF_msellin0.010.7045311840.000.000.001 267.671611AUDCHF-00000000<01>2-1.44.3
2018.10.15 22:52:261185AUDCHF_mbuyout0.010.7037211850.000.000.821 268.49tp 0.70373
2018.10.16 16:57:561186AUDCHF_msellout0.010.7068011860.000.00-0.351 268.14tp 0.70680
2018.10.16 16:57:561187AUDCHF_msellout0.010.7068011870.000.001.981 270.12tp 0.70680
2018.10.16 18:00:001188AUDCHF_mbuyin0.010.7060511880.000.000.001 270.121611AUDCHF-00000000<01>2-1.44.3
2018.10.16 18:08:521189AUDCHF_msellout0.010.7068511890.000.000.811 270.93tp 0.70685
2018.10.17 12:01:001190AUDCHF_msellin0.010.7088811900.000.000.001 270.931611AUDCHF-00000000<01>2-1.44.3
2018.10.17 13:18:351191AUDCHF_mbuyout0.010.7080611910.000.000.831 271.76tp 0.70808
2018.10.17 13:20:001192AUDCHF_mbuyin0.010.7079511920.000.000.001 271.761611AUDCHF-00000000<01>2-1.44.3
2018.10.18 03:30:161193AUDCHF_msellout0.010.7087811930.000.010.831 272.60tp 0.70875
2018.10.18 18:47:001194AUDCHF_mbuyin0.010.7084511940.000.000.001 272.601611AUDCHF-00000000<01>2-1.44.3
2018.10.18 21:00:001195AUDCHF_msellin0.010.7068511950.000.000.001 272.601611AUDCHF-00000000<01>2-1.44.3
2018.10.19 09:05:401196AUDCHF_msellin0.010.7091711960.000.000.001 272.601611AUDCHF-00001195<02>2-1.44.3
2018.10.19 09:06:531197AUDCHF_msellout0.010.7092511970.000.000.801 273.40tp 0.70925
2018.10.19 16:45:141198AUDCHF_msellin0.010.7115011980.000.000.001 273.401611AUDCHF-00001195<03>2-1.44.3
2018.10.19 18:54:001199AUDCHF_mbuyin0.010.7105811990.000.000.001 273.401611AUDCHF-00000000<01>2-1.44.3
2018.10.22 03:14:171200AUDCHF_mbuyout0.010.7083712000.00-0.04-1.531 271.83tp 0.70837
2018.10.22 03:14:171201AUDCHF_mbuyout0.010.7083712010.00-0.020.801 272.61tp 0.70837
2018.10.22 03:14:171202AUDCHF_mbuyout0.010.7083712020.00-0.023.141 275.73tp 0.70837
2018.10.22 03:15:031203AUDCHF_mbuyin0.010.7082712030.000.000.001 275.731611AUDCHF-00001199<02>2-1.44.3
2018.10.22 18:54:261204AUDCHF_mbuyin0.010.7059612040.000.000.001 275.731611AUDCHF-00001199<03>2-1.44.3
2018.10.23 10:27:001205AUDCHF_msellin0.010.7047512050.000.000.001 275.731611AUDCHF-00000000<01>2-1.44.3
2018.10.23 14:28:451206AUDCHF_mbuyout0.010.7039512060.000.000.801 276.53tp 0.70395
2018.10.23 14:51:301207AUDCHF_mbuyin0.020.7031612070.000.000.001 276.531611AUDCHF-00001199<04>2-1.44.3
2018.10.23 16:49:001208AUDCHF_msellin0.010.7035512080.000.000.001 276.531611AUDCHF-00000000<01>2-1.44.3
2018.10.23 17:17:541209AUDCHF_mbuyout0.010.7027512090.000.000.801 277.33tp 0.70275
2018.10.23 17:21:001210AUDCHF_msellin0.010.7030112100.000.000.001 277.331611AUDCHF-00000000<01>2-1.44.3
2018.10.23 18:02:511211AUDCHF_mbuyout0.010.7022012110.000.000.811 278.14tp 0.70221
2018.10.24 06:50:071212AUDCHF_msellout0.010.7070312120.000.00-3.571 274.57tp 0.70703
2018.10.24 06:50:071213AUDCHF_msellout0.010.7070312130.000.00-1.251 273.32tp 0.70703
2018.10.24 06:50:071214AUDCHF_msellout0.010.7070312140.000.001.081 274.40tp 0.70703
2018.10.24 06:50:071215AUDCHF_msellout0.020.7070312150.000.017.781 282.19tp 0.70703
2018.10.25 09:16:001216AUDCHF_msellin0.010.7046012160.000.000.001 282.191611AUDCHF-00000000<01>2-1.44.3
2018.10.25 10:02:521217AUDCHF_mbuyout0.010.7037812170.000.000.821 283.01tp 0.70380
2018.10.25 10:30:001218AUDCHF_mbuyin0.010.7042812180.000.000.001 283.011611AUDCHF-00000000<01>2-1.44.3
2018.10.25 10:44:521219AUDCHF_msellout0.010.7051012190.000.000.821 283.83tp 0.70508
2018.10.25 12:01:001220AUDCHF_mbuyin0.010.7057112200.000.000.001 283.831611AUDCHF-00000000<01>2-1.44.3
2018.10.25 12:29:381221AUDCHF_msellout0.010.7065112210.000.000.801 284.63tp 0.70651
2018.10.25 14:28:001222AUDCHF_msellin0.010.7083012220.000.000.001 284.631611AUDCHF-00000000<01>2-1.44.3
2018.10.25 23:09:531223AUDCHF_mbuyout0.010.7074912230.000.000.811 285.44tp 0.70750
2018.10.26 07:08:011224AUDCHF_mbuyin0.010.7027812240.000.000.001 285.441611AUDCHF-00000000<01>2-1.44.3
2018.10.26 08:07:401225AUDCHF_msellout0.010.7036012250.000.000.821 286.26tp 0.70358
2018.10.26 09:16:001226AUDCHF_msellin0.010.7037412260.000.000.001 286.261611AUDCHF-00000000<01>2-1.44.3
2018.10.26 10:06:011227AUDCHF_mbuyout0.010.7029212270.000.000.821 287.08tp 0.70294
2018.10.26 16:00:001228AUDCHF_msellin0.010.7057612280.000.000.001 287.081611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:02:001229AUDCHF_mbuyin0.010.7052812290.000.000.001 287.081611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:03:521230AUDCHF_mbuyout0.010.7049212300.000.000.841 287.92tp 0.70496
2018.10.26 17:37:001231AUDCHF_msellin0.010.7059112310.000.000.001 287.921611AUDCHF-00000000<01>2-1.44.3
2018.10.26 17:40:241232AUDCHF_msellout0.010.7061012320.000.000.821 288.74tp 0.70608
2018.10.26 18:00:001233AUDCHF_mbuyin0.010.7057612330.000.000.001 288.741611AUDCHF-00000000<01>2-1.44.3
2018.10.26 18:30:111234AUDCHF_msellout0.010.7065612340.000.000.801 289.54tp 0.70656
2018.10.26 19:31:291235AUDCHF_msellin0.010.7082512350.000.000.001 289.541611AUDCHF-00001231<02>2-1.44.3
2018.10.29 11:15:001236AUDCHF_mbuyin0.010.7088712360.000.000.001 289.541611AUDCHF-00000000<01>2-1.44.3
2018.10.29 11:28:131237AUDCHF_msellout0.010.7096712370.000.000.801 290.34tp 0.70967
2018.10.29 21:43:241238AUDCHF_mbuyout0.010.7062712380.00-0.02-0.361 289.96tp 0.70628
2018.10.29 21:43:241239AUDCHF_mbuyout0.010.7062712390.00-0.021.981 291.92tp 0.70628
2018.10.30 17:30:001240AUDCHF_msellin0.010.7138212400.000.000.001 291.921611AUDCHF-00000000<01>2-1.44.3
2018.10.30 18:00:001241AUDCHF_mbuyin0.010.7145712410.000.000.001 291.921611AUDCHF-00000000<01>2-1.44.3
2018.10.30 20:30:111242AUDCHF_mbuyout0.010.7130112420.000.000.811 292.73tp 0.71302
2018.10.31 02:52:401243AUDCHF_mbuyin0.010.7122612430.000.000.001 292.731611AUDCHF-00001241<02>2-1.44.3
2018.10.31 10:11:001244AUDCHF_msellin0.010.7122212440.000.000.001 292.731611AUDCHF-00000000<01>2-1.44.3
2018.10.31 10:55:371245AUDCHF_mbuyout0.010.7113812450.000.000.841 293.57tp 0.71142
2018.10.31 13:38:001246AUDCHF_msellin0.010.7137512460.000.000.001 293.571611AUDCHF-00000000<01>2-1.44.3
2018.10.31 13:57:391247AUDCHF_msellout0.010.7142512470.000.00-0.321 293.25tp 0.71422
2018.10.31 13:57:391248AUDCHF_msellout0.010.7142512480.000.001.981 295.23tp 0.71422
2018.10.31 16:44:411249AUDCHF_mbuyout0.010.7129312490.000.000.821 296.05tp 0.71295
2018.11.01 11:00:001250AUDCHF_mbuyin0.010.7174812500.000.000.001 296.051611AUDCHF-00000000<01>2-1.44.3
2018.11.01 11:05:061251AUDCHF_msellout0.010.7182812510.000.000.801 296.85tp 0.71828
2018.11.02 00:45:001252AUDCHF_msellin0.010.7217812520.000.000.001 296.851611AUDCHF-00000000<01>2-1.44.3
2018.11.02 05:52:341253AUDCHF_mbuyout0.010.7209712530.000.000.811 297.66tp 0.72098
2018.11.02 17:06:001254AUDCHF_mbuyin0.010.7213012540.000.000.001 297.661611AUDCHF-00000000<01>2-1.44.3
2018.11.02 17:43:381255AUDCHF_msellout0.010.7221112550.000.000.811 298.47tp 0.72210
2018.11.02 18:02:001256AUDCHF_mbuyin0.010.7222912560.000.000.001 298.471611AUDCHF-00000000<01>2-1.44.3
2018.11.02 20:30:001257AUDCHF_msellin0.010.7221612570.000.000.001 298.471611AUDCHF-00000000<01>2-1.44.3
2018.11.05 00:53:551258AUDCHF_mbuyout0.010.7213312580.00-0.020.831 299.28tp 0.72136
2018.11.05 10:26:091259AUDCHF_msellout0.010.7231012590.000.000.811 300.09tp 0.72309
2018.11.05 16:46:001260AUDCHF_mbuyin0.010.7237112600.000.000.001 300.091611AUDCHF-00000000<01>2-1.44.3
2018.11.05 17:38:351261AUDCHF_msellout0.010.7245512610.000.000.841 300.93tp 0.72451
2018.11.06 02:17:001262AUDCHF_msellin0.010.7249312620.000.000.001 300.931611AUDCHF-00000000<01>2-1.44.3
2018.11.06 03:46:041263AUDCHF_mbuyout0.010.7241212630.000.000.811 301.74tp 0.72413
2018.11.06 10:09:001264AUDCHF_msellin0.010.7253812640.000.000.001 301.741611AUDCHF-00000000<01>2-1.44.3
2018.11.06 17:51:131265AUDCHF_mbuyout0.010.7245812650.000.000.801 302.54tp 0.72458
2018.11.07 09:15:001266AUDCHF_mbuyin0.010.7250212660.000.000.001 302.541611AUDCHF-00000000<01>2-1.44.3
2018.11.07 10:10:511267AUDCHF_msellout0.010.7258212670.000.000.801 303.34tp 0.72582
2018.11.07 17:02:001268AUDCHF_mbuyin0.010.7270612680.000.000.001 303.341611AUDCHF-00000000<01>2-1.44.3
2018.11.07 18:01:381269AUDCHF_msellout0.010.7278612690.000.000.801 304.14tp 0.72786
2018.11.08 04:36:001270AUDCHF_msellin0.010.7289712700.000.000.001 304.141611AUDCHF-00000000<01>2-1.44.3
2018.11.08 14:12:181271AUDCHF_msellin0.010.7312912710.000.000.001 304.141611AUDCHF-00001270<02>2-1.44.3
2018.11.08 21:30:001272AUDCHF_mbuyin0.010.7307812720.000.000.001 304.141611AUDCHF-00000000<01>2-1.44.3
2018.11.09 03:23:511273AUDCHF_mbuyout0.010.7293312730.00-0.02-0.361 303.76tp 0.72933
2018.11.09 03:23:511274AUDCHF_mbuyout0.010.7293312740.00-0.021.951 305.69tp 0.72933
2018.11.09 13:14:291275AUDCHF_mbuyin0.010.7284612750.000.000.001 305.691611AUDCHF-00001272<02>2-1.44.3
2018.11.09 20:27:161276AUDCHF_mbuyin0.010.7261512760.000.000.001 305.691611AUDCHF-00001272<03>2-1.44.3
2018.11.12 11:15:001277AUDCHF_msellin0.010.7261612770.000.000.001 305.691611AUDCHF-00000000<01>2-1.44.3
2018.11.12 23:43:351278AUDCHF_mbuyout0.010.7253512780.000.000.801 306.49tp 0.72536
2018.11.13 05:30:001279AUDCHF_msellin0.010.7263212790.000.000.001 306.491611AUDCHF-00000000<01>2-1.44.3
2018.11.13 06:00:481280AUDCHF_msellin0.010.7286412800.000.000.001 306.491611AUDCHF-00001279<02>2-1.44.3
2018.11.13 09:57:521281AUDCHF_msellout0.010.7292612810.000.00-1.501 304.99tp 0.72926
2018.11.13 09:57:521282AUDCHF_msellout0.010.7292612820.000.000.791 305.78tp 0.72926
2018.11.13 09:57:521283AUDCHF_msellout0.010.7292612830.000.003.081 308.86tp 0.72926
2018.11.13 17:04:081284AUDCHF_mbuyout0.010.7266712840.000.00-0.351 308.51tp 0.72668
2018.11.13 17:04:081285AUDCHF_mbuyout0.010.7266712850.000.001.951 310.46tp 0.72668
2018.11.14 04:07:001286AUDCHF_msellin0.010.7272212860.000.000.001 310.461611AUDCHF-00000000<01>2-1.44.3
2018.11.14 04:25:301287AUDCHF_mbuyout0.010.7263912870.000.000.821 311.28tp 0.72642
2018.11.15 01:50:021288AUDCHF_mbuyin0.010.7271212880.000.000.001 311.281611AUDCHF-00000000<01>2-1.44.3
2018.11.15 02:30:021289AUDCHF_msellout0.010.7281812890.000.001.051 312.33tp 0.72792
2018.11.15 11:04:001290AUDCHF_mbuyin0.010.7317112900.000.000.001 312.331611AUDCHF-00000000<01>2-1.44.3
2018.11.15 20:24:451291AUDCHF_msellout0.010.7325412910.000.000.821 313.15tp 0.73251
2018.11.16 02:34:001292AUDCHF_msellin0.010.7331212920.000.000.001 313.151611AUDCHF-00000000<01>2-1.44.3
2018.11.16 04:10:161293AUDCHF_mbuyout0.010.7323212930.000.000.801 313.95tp 0.73232
2018.11.16 07:31:001294AUDCHF_msellin0.010.7315612940.000.000.001 313.951611AUDCHF-00000000<01>2-1.44.3
2018.11.16 10:18:001295AUDCHF_mbuyin0.010.7323212950.000.000.001 313.951611AUDCHF-00000000<01>2-1.44.3
2018.11.16 11:39:381296AUDCHF_mbuyout0.010.7307512960.000.000.801 314.75tp 0.73076
2018.11.16 17:42:111297AUDCHF_msellout0.010.7331212970.000.000.801 315.55tp 0.73312
2018.11.19 01:02:001298AUDCHF_msellin0.010.7312212980.000.000.001 315.551611AUDCHF-00000000<01>2-1.44.3
2018.11.19 11:00:431299AUDCHF_mbuyout0.010.7304212990.000.000.801 316.35tp 0.73042
2018.11.19 11:02:001300AUDCHF_mbuyin0.010.7303513000.000.000.001 316.351611AUDCHF-00000000<01>2-1.44.3
2018.11.19 12:32:231301AUDCHF_mbuyin0.010.7280513010.000.000.001 316.351611AUDCHF-00001300<02>2-1.44.3
2018.11.19 17:21:361302AUDCHF_mbuyin0.010.7257413020.000.000.001 316.351611AUDCHF-00001300<03>2-1.44.3
2018.11.20 05:50:551303AUDCHF_mbuyin0.020.7229013030.000.000.001 316.351611AUDCHF-00001300<04>2-1.44.3
2018.11.20 16:16:001304AUDCHF_msellin0.010.7214013040.000.000.001 316.351611AUDCHF-00000000<01>2-1.44.3
2018.11.20 16:57:301305AUDCHF_mbuyout0.010.7206013050.000.000.811 317.16tp 0.72060
2018.11.20 20:20:341306AUDCHF_mbuyin0.040.7195313060.000.000.001 317.161611AUDCHF-00001300<05>2-1.44.3
2018.11.21 13:30:001307AUDCHF_msellin0.010.7195913070.000.000.001 317.161611AUDCHF-00000000<01>2-1.44.3
2018.11.21 16:02:311308AUDCHF_msellin0.010.7218913080.000.000.001 317.161611AUDCHF-00001307<02>2-1.44.3
2018.11.22 10:00:121309AUDCHF_mbuyout0.010.7199413090.00-0.07-0.351 316.74tp 0.71994
2018.11.22 10:00:121310AUDCHF_mbuyout0.010.7199413100.00-0.071.961 318.63tp 0.71994
2018.11.22 17:37:001311AUDCHF_msellin0.010.7212413110.000.000.001 318.631611AUDCHF-00000000<01>2-1.44.3
2018.11.23 05:23:161312AUDCHF_mbuyout0.010.7204313120.00-0.020.811 319.42tp 0.72044
2018.11.26 09:55:241313AUDCHF_msellout0.010.7241313130.000.01-6.241 313.19tp 0.72412
2018.11.26 09:55:241314AUDCHF_msellout0.010.7241313140.000.01-3.931 309.27tp 0.72412
2018.11.26 09:55:241315AUDCHF_msellout0.010.7241313150.000.01-1.611 307.67tp 0.72412
2018.11.26 09:55:241316AUDCHF_msellout0.020.7241313160.000.062.471 310.20tp 0.72412
2018.11.26 09:55:241317AUDCHF_msellout0.040.7241313170.000.1118.451 328.76tp 0.72412
2018.11.27 05:29:001318AUDCHF_msellin0.010.7217613180.000.000.001 328.761611AUDCHF-00000000<01>2-1.44.3
2018.11.27 18:45:501319AUDCHF_mbuyout0.010.7209613190.000.000.801 329.56tp 0.72096
2018.11.27 18:46:001320AUDCHF_mbuyin0.010.7206913200.000.000.001 329.561611AUDCHF-00000000<01>2-1.44.3
2018.11.27 22:14:071321AUDCHF_msellout0.010.7214913210.000.000.801 330.36tp 0.72149
2018.11.28 20:02:001322AUDCHF_mbuyin0.010.7265113220.000.000.001 330.361611AUDCHF-00000000<01>2-1.44.3
2018.11.28 20:11:301323AUDCHF_msellout0.010.7273213230.000.000.811 331.17tp 0.72731
2018.11.28 21:01:001324AUDCHF_mbuyin0.010.7268413240.000.000.001 331.171611AUDCHF-00000000<01>2-1.44.3
2018.11.29 03:54:061325AUDCHF_mbuyin0.010.7245413250.000.000.001 331.171611AUDCHF-00001324<02>2-1.44.3
2018.11.29 08:48:061326AUDCHF_msellout0.010.7264913260.000.01-0.351 330.83tp 0.72649
2018.11.29 08:48:061327AUDCHF_msellout0.010.7264913270.000.001.961 332.79tp 0.72649
2018.11.29 09:33:011328AUDCHF_msellin0.010.7269413280.000.000.001 332.791611AUDCHF-00000000<01>2-1.44.3
2018.11.29 14:36:431329AUDCHF_msellin0.010.7299313290.000.000.001 332.791611AUDCHF-00001328<02>2-1.44.3
2018.11.29 16:01:021330AUDCHF_mbuyin0.010.7297513300.000.000.001 332.791611AUDCHF-00000000<01>2-1.44.3
2018.11.29 17:30:391331AUDCHF_msellout0.010.7306013310.000.000.851 333.64tp 0.73055
2018.11.30 03:02:001332AUDCHF_mbuyin0.010.7290713320.000.000.001 333.641611AUDCHF-00000000<01>2-1.44.3
2018.11.30 11:12:021333AUDCHF_mbuyout0.010.7276413330.00-0.02-0.701 332.92tp 0.72764
2018.11.30 11:12:021334AUDCHF_mbuyout0.010.7276413340.00-0.022.301 335.20tp 0.72764
2018.11.30 18:01:431335AUDCHF_msellout0.010.7298813350.000.000.811 336.01tp 0.72987
2018.12.03 01:30:001336AUDCHF_msellin0.010.7359113360.000.000.001 336.011611AUDCHF-00000000<01>2-1.44.3
2018.12.03 02:12:391337AUDCHF_mbuyout0.010.7350513370.000.000.861 336.87tp 0.73511
2018.12.03 06:04:011338AUDCHF_msellin0.010.7350513380.000.000.001 336.871611AUDCHF-00000000<01>2-1.44.3
2018.12.03 08:24:161339AUDCHF_mbuyout0.010.7342513390.000.000.801 337.67tp 0.73425
2018.12.03 12:25:001340AUDCHF_msellin0.010.7368413400.000.000.001 337.671611AUDCHF-00000000<01>2-1.44.3
2018.12.03 13:31:511341AUDCHF_mbuyout0.010.7360413410.000.000.801 338.47tp 0.73604
2018.12.03 17:32:001342AUDCHF_mbuyin0.010.7343613420.000.000.001 338.471611AUDCHF-00000000<01>2-1.44.3
2018.12.03 18:00:001343AUDCHF_msellin0.010.7343813430.000.000.001 338.471611AUDCHF-00000000<01>2-1.44.3
2018.12.04 03:12:091344AUDCHF_mbuyout0.010.7335813440.00-0.020.801 339.25tp 0.73358
2018.12.04 04:33:041345AUDCHF_msellin0.010.7335913450.000.000.001 339.251611AUDCHF-00000000<01>2-1.44.3
2018.12.04 09:21:461346AUDCHF_msellout0.010.7351613460.000.000.801 340.05tp 0.73516
2018.12.04 10:52:021347AUDCHF_msellin0.010.7358913470.000.000.001 340.051611AUDCHF-00001345<02>2-1.44.3
2018.12.04 15:49:591348AUDCHF_mbuyout0.010.7339313480.000.00-0.341 339.71tp 0.73394
2018.12.04 15:49:591349AUDCHF_mbuyout0.010.7339313490.000.001.971 341.68tp 0.73394
2018.12.05 05:00:001350AUDCHF_mbuyin0.010.7302413500.000.000.001 341.681611AUDCHF-00000000<01>2-1.44.3
2018.12.05 11:37:521351AUDCHF_mbuyin0.010.7279313510.000.000.001 341.681611AUDCHF-00001350<02>2-1.44.3
2018.12.05 17:33:571352AUDCHF_mbuyin0.010.7256213520.000.000.001 341.681611AUDCHF-00001350<03>2-1.44.3
2018.12.06 03:00:021353AUDCHF_mbuyin0.020.7227513530.000.000.001 341.681611AUDCHF-00001350<04>2-1.44.3
2018.12.06 05:25:101354AUDCHF_mbuyin0.040.7194313540.000.000.001 341.681611AUDCHF-00001350<05>2-1.44.3
2018.12.06 09:18:001355AUDCHF_msellin0.010.7211613550.000.000.001 341.681611AUDCHF-00000000<01>2-1.44.3
2018.12.06 11:02:431356AUDCHF_mbuyout0.010.7203513560.000.000.811 342.49tp 0.72036
2018.12.06 17:09:001357AUDCHF_msellin0.010.7160913570.000.000.001 342.491611AUDCHF-00000000<01>2-1.44.3
2018.12.06 18:12:111358AUDCHF_mbuyin0.10.7155113580.000.000.001 342.491611AUDCHF-00001350<06>2-1.44.3
2018.12.06 18:26:571359AUDCHF_mbuyout0.010.7152713590.000.000.831 343.32tp 0.71529
2018.12.06 19:17:001360AUDCHF_msellin0.010.7164913600.000.000.001 343.321611AUDCHF-00000000<01>2-1.44.3
2018.12.06 22:49:001361AUDCHF_msellin0.010.7187913610.000.000.001 343.321611AUDCHF-00001360<02>2-1.44.3
2018.12.07 04:16:151362AUDCHF_mbuyout0.010.7168213620.00-0.02-0.331 342.97tp 0.71684
2018.12.07 04:16:151363AUDCHF_mbuyout0.010.7168213630.00-0.021.981 344.93tp 0.71684
2018.12.07 10:21:011364AUDCHF_msellin0.010.7168513640.000.000.001 344.931611AUDCHF-00000000<01>2-1.44.3
2018.12.07 14:15:241365AUDCHF_mbuyout0.010.7160313650.000.000.831 345.76tp 0.71605
2018.12.10 02:45:011366AUDCHF_msellin0.010.7127413660.000.000.001 345.761611AUDCHF-00000000<01>2-1.44.3
2018.12.10 17:30:571367AUDCHF_mbuyout0.010.7119413670.000.000.811 346.57tp 0.71194
2018.12.10 18:32:001368AUDCHF_msellin0.010.7115513680.000.000.001 346.571611AUDCHF-00000000<01>2-1.44.3
2018.12.10 19:19:461369AUDCHF_mbuyout0.010.7107313690.000.000.831 347.40tp 0.71075
2018.12.10 19:22:281370AUDCHF_mbuyin0.350.7104913700.000.000.001 347.401611AUDCHF-00001350<07>2-1.44.3
2018.12.12 01:46:321371AUDCHF_msellout0.010.7164913710.000.01-13.841 333.57tp 0.71649
2018.12.12 01:46:321372AUDCHF_msellout0.010.7164913720.000.01-11.521 322.06tp 0.71649
2018.12.12 01:46:321373AUDCHF_msellout0.010.7164913730.000.01-9.191 312.88tp 0.71649
2018.12.12 01:46:321374AUDCHF_msellout0.020.7164913740.000.04-12.601 300.32tp 0.71649
2018.12.12 01:46:321375AUDCHF_msellout0.040.7164913750.000.08-11.841 288.56tp 0.71649
2018.12.12 01:46:321376AUDCHF_msellout0.10.7164913760.000.169.871 298.59tp 0.71649
2018.12.12 01:46:321377AUDCHF_msellout0.350.7164913770.000.30211.411 510.30tp 0.71649
2018.12.12 15:45:001378AUDCHF_msellin0.010.7169913780.000.000.001 510.301611AUDCHF-00000000<01>2-1.44.3
2018.12.12 17:40:001379AUDCHF_mbuyin0.010.7166113790.000.000.001 510.301611AUDCHF-00000000<01>2-1.44.3
2018.12.12 18:07:511380AUDCHF_msellout0.010.7174313800.000.000.831 511.13tp 0.71741
2018.12.12 21:28:541381AUDCHF_mbuyout0.010.7161713810.000.000.831 511.96tp 0.71619
2018.12.13 13:46:001382AUDCHF_mbuyin0.010.7168113820.000.000.001 511.961611AUDCHF-00000000<01>2-1.44.3
2018.12.13 15:40:341383AUDCHF_msellout0.010.7176113830.000.000.811 512.77tp 0.71761
2019.01.16 03:31:001384AUDCHF_mbuyin0.010.7102613840.000.000.001 512.771611AUDCHF-00000000<01>2-1.44.3
2019.01.16 04:26:451385AUDCHF_msellout0.010.7110613850.000.000.811 513.58tp 0.71106
2019.01.16 07:21:001386AUDCHF_msellin0.010.7115813860.000.000.001 513.581611AUDCHF-00000000<01>2-1.44.3
2019.01.16 11:33:071387AUDCHF_mbuyout0.010.7107613870.000.000.831 514.41tp 0.71078
2019.01.16 16:40:001388AUDCHF_msellin0.010.7106213880.000.000.001 514.411611AUDCHF-00000000<01>2-1.44.3
2019.01.16 18:40:011389AUDCHF_mbuyin0.010.7110913890.000.000.001 514.411611AUDCHF-00000000<01>2-1.44.3
2019.01.17 00:17:181390AUDCHF_mbuyout0.010.7097013900.00-0.080.931 515.26tp 0.70982
2019.01.17 04:18:001391AUDCHF_msellin0.010.7096513910.000.000.001 515.261611AUDCHF-00000000<01>2-1.44.3
2019.01.17 16:44:001392AUDCHF_msellout0.010.7119013920.000.010.811 516.08tp 0.71189
2019.01.17 17:01:181393AUDCHF_msellin0.010.7119713930.000.000.001 516.081611AUDCHF-00001391<02>2-1.44.3
2019.01.17 23:00:061394AUDCHF_msellin0.010.7148313940.000.000.001 516.081611AUDCHF-00001391<03>2-1.44.3
2019.01.18 04:46:001395AUDCHF_mbuyin0.010.7151413950.000.000.001 516.081611AUDCHF-00000000<01>2-1.44.3
2019.01.18 17:19:321396AUDCHF_msellout0.010.7159513960.000.000.811 516.89tp 0.71594
2019.01.18 18:15:001397AUDCHF_mbuyin0.010.7143613970.000.000.001 516.891611AUDCHF-00000000<01>2-1.44.3
2019.01.21 03:26:241398AUDCHF_mbuyin0.010.7118813980.000.000.001 516.891611AUDCHF-00001397<02>2-1.44.3
2019.01.21 04:00:231399AUDCHF_msellout0.010.7139513990.000.00-0.411 516.48tp 0.71392
2019.01.21 04:00:231400AUDCHF_msellout0.010.7139514000.000.002.081 518.56tp 0.71392
2019.01.22 09:12:531401AUDCHF_mbuyout0.010.7113414010.00-0.06-1.691 516.81tp 0.71135
2019.01.22 09:12:531402AUDCHF_mbuyout0.010.7113414020.00-0.060.631 517.38tp 0.71135
2019.01.22 09:12:531403AUDCHF_mbuyout0.010.7113414030.00-0.063.501 520.82tp 0.71135
2019.01.22 10:17:001404AUDCHF_mbuyin0.010.7107014040.000.000.001 520.821611AUDCHF-00000000<01>2-1.44.3
2019.01.22 15:01:451405AUDCHF_msellout0.010.7115014050.000.000.801 521.62tp 0.71150
2019.01.22 22:40:001406AUDCHF_msellin0.010.7103014060.000.000.001 521.621611AUDCHF-00000000<01>2-1.44.3
2019.01.23 11:50:471407AUDCHF_msellin0.010.7126214070.000.000.001 521.621611AUDCHF-00001406<02>2-1.44.3
2019.01.23 13:15:001408AUDCHF_mbuyin0.010.7125014080.000.000.001 521.621611AUDCHF-00000000<01>2-1.44.3
2019.01.23 17:29:281409AUDCHF_mbuyout0.010.7106614090.00-0.02-0.361 521.24tp 0.71066
2019.01.23 17:29:281410AUDCHF_mbuyout0.010.7106614100.000.001.971 523.21tp 0.71066
2019.01.23 17:40:461411AUDCHF_mbuyin0.010.7101814110.000.000.001 523.211611AUDCHF-00001408<02>2-1.44.3
2019.01.24 02:30:161412AUDCHF_msellout0.010.7121414120.000.01-0.361 522.86tp 0.71214
2019.01.24 02:30:161413AUDCHF_msellout0.010.7121414130.000.011.971 524.84tp 0.71214
2019.01.24 03:57:001414AUDCHF_mbuyin0.010.7117014140.000.000.001 524.841611AUDCHF-00000000<01>2-1.44.3
2019.01.24 04:30:561415AUDCHF_mbuyin0.010.7093914150.000.000.001 524.841611AUDCHF-00001414<02>2-1.44.3
2019.01.24 06:40:551416AUDCHF_mbuyin0.010.7070114160.000.000.001 524.841611AUDCHF-00001414<03>2-1.44.3
2019.01.24 13:15:001417AUDCHF_msellin0.010.7064614170.000.000.001 524.841611AUDCHF-00000000<01>2-1.44.3
2019.01.24 16:56:011418AUDCHF_mbuyout0.010.7056614180.000.000.811 525.65tp 0.70566
2019.01.25 02:00:001419AUDCHF_msellin0.010.7059814190.000.000.001 525.651611AUDCHF-00000000<01>2-1.44.3
2019.01.25 03:15:361420AUDCHF_mbuyout0.010.7051614200.000.000.821 526.47tp 0.70518
2019.01.25 13:46:071421AUDCHF_msellin0.010.7087714210.000.000.001 526.471611AUDCHF-00000000<01>2-1.44.3
2019.01.25 15:25:071422AUDCHF_msellout0.010.7101714220.000.00-1.531 524.94tp 0.71017
2019.01.25 15:25:071423AUDCHF_msellout0.010.7101714230.000.000.781 525.72tp 0.71017
2019.01.25 15:25:071424AUDCHF_msellout0.010.7101714240.000.003.171 528.89tp 0.71017
2019.01.25 16:00:391425AUDCHF_msellin0.010.7110814250.000.000.001 528.891611AUDCHF-00001421<02>2-1.44.3
2019.01.28 01:01:221426AUDCHF_msellin0.010.7134014260.000.000.001 528.891611AUDCHF-00001421<03>2-1.44.3
2019.01.28 14:33:001427AUDCHF_mbuyin0.010.7118214270.000.000.001 528.891611AUDCHF-00000000<01>2-1.44.3
2019.01.28 17:49:081428AUDCHF_mbuyout0.010.7102814280.00-0.02-1.521 527.35tp 0.71028
2019.01.28 17:49:081429AUDCHF_mbuyout0.010.7102814290.00-0.020.811 528.14tp 0.71028
2019.01.28 17:49:081430AUDCHF_mbuyout0.010.7102814300.000.003.151 531.29tp 0.71028
2019.01.29 02:30:041431AUDCHF_mbuyin0.010.7095014310.000.000.001 531.291611AUDCHF-00001427<02>2-1.44.3
2019.01.29 10:40:211432AUDCHF_msellout0.010.7114614320.000.00-0.361 530.93tp 0.71146
2019.01.29 10:40:211433AUDCHF_msellout0.010.7114614330.000.001.981 532.91tp 0.71146
2019.01.29 18:01:001434AUDCHF_msellin0.010.7113614340.000.000.001 532.911611AUDCHF-00000000<01>2-1.44.3
2019.01.30 02:46:241435AUDCHF_msellin0.010.7138714350.000.000.001 532.911611AUDCHF-00001434<02>2-1.44.3
2019.01.30 02:49:001436AUDCHF_mbuyin0.010.7138314360.000.000.001 532.911611AUDCHF-00000000<01>2-1.44.3
2019.01.30 03:07:521437AUDCHF_msellout0.010.7146414370.000.000.811 533.72tp 0.71463
2019.01.30 07:34:581438AUDCHF_msellin0.010.7161914380.000.000.001 533.721611AUDCHF-00001434<03>2-1.44.3
2019.01.30 19:27:101439AUDCHF_msellin0.020.7190014390.000.000.001 533.721611AUDCHF-00001434<04>2-1.44.3
2019.01.31 10:26:481440AUDCHF_msellin0.040.7223314400.000.000.001 533.721611AUDCHF-00001434<05>2-1.44.3
2019.01.31 11:33:001441AUDCHF_mbuyin0.010.7219114410.000.000.001 533.721611AUDCHF-00000000<01>2-1.44.3
2019.01.31 14:54:071442AUDCHF_msellout0.010.7227114420.000.000.811 534.53tp 0.72271
2019.02.01 04:01:001443AUDCHF_mbuyin0.010.7201514430.000.000.001 534.531611AUDCHF-00000000<01>2-1.44.3
2019.02.01 08:54:481444AUDCHF_msellout0.010.7209514440.000.000.801 535.33tp 0.72095
2019.02.04 17:02:001445AUDCHF_mbuyin0.010.7205814450.000.000.001 535.331611AUDCHF-00000000<01>2-1.44.3
2019.02.05 05:31:211446AUDCHF_msellout0.010.7214014460.000.000.821 536.15tp 0.72138
2019.02.05 16:13:001447AUDCHF_mbuyin0.010.7239914470.000.000.001 536.151611AUDCHF-00000000<01>2-1.44.3
2019.02.06 03:41:311448AUDCHF_mbuyout0.010.7177414480.00-0.17-6.381 529.60tp 0.71775
2019.02.06 03:41:311449AUDCHF_mbuyout0.010.7177414490.00-0.15-3.871 525.58tp 0.71775
2019.02.06 03:41:311450AUDCHF_mbuyout0.010.7177414500.00-0.15-1.551 523.88tp 0.71775
2019.02.06 03:41:311451AUDCHF_mbuyout0.020.7177414510.00-0.352.521 526.05tp 0.71775
2019.02.06 03:41:311452AUDCHF_mbuyout0.040.7177414520.00-0.4018.361 544.01tp 0.71775
2019.02.06 05:46:461453AUDCHF_mbuyin0.020.7157314550.000.000.001 544.011611AUDCHF-00001447<04>2-1.44.3
2019.02.07 00:29:471454AUDCHF_mbuyin0.040.7123314560.000.000.001 544.011611AUDCHF-00001447<05>2-1.44.3
2019.02.08 03:01:491455AUDCHF_mbuyin0.10.7085314570.000.000.001 544.011611AUDCHF-00001447<06>2-1.44.3
2019.02.08 15:33:001456AUDCHF_msellin0.010.7106314580.000.000.001 544.011611AUDCHF-00000000<01>2-1.44.3
2019.02.08 17:00:561457AUDCHF_mbuyout0.010.7098214590.000.000.811 544.82tp 0.70983
2019.02.11 00:08:511458AUDCHF_msellout0.010.7134814600.000.01-10.431 534.40tp 0.71278
2019.02.11 00:08:511459AUDCHF_msellout0.020.7134814610.000.05-4.471 529.98tp 0.71278
2019.02.11 00:08:511460AUDCHF_msellout0.040.7134814620.000.044.571 534.59tp 0.71278
2019.02.11 00:08:511461AUDCHF_msellout0.10.7134814630.000.0449.141 583.77tp 0.71278
2019.02.11 01:32:001462AUDCHF_msellin0.010.7092514640.000.000.001 583.771611AUDCHF-00000000<01>2-1.44.3
2019.02.11 04:30:001463AUDCHF_mbuyin0.010.7095014650.000.000.001 583.771611AUDCHF-00000000<01>2-1.44.3
2019.02.11 08:43:331464AUDCHF_msellout0.010.7103114660.000.000.811 584.58tp 0.71030
2019.02.12 03:01:001465AUDCHF_mbuyin0.010.7092014670.000.000.001 584.581611AUDCHF-00000000<01>2-1.44.3
2019.02.12 03:31:061466AUDCHF_msellout0.010.7100014680.000.000.801 585.38tp 0.71000
2019.02.12 07:00:001467AUDCHF_mbuyin0.010.7103714690.000.000.001 585.381611AUDCHF-00000000<01>2-1.44.3
2019.02.12 08:08:401468AUDCHF_msellout0.010.7111714700.000.000.801 586.18tp 0.71117
2019.02.12 10:07:141469AUDCHF_msellin0.010.7115614710.000.000.001 586.181611AUDCHF-00001464<02>2-1.44.3
2019.02.12 13:16:321470AUDCHF_msellin0.010.7138614720.000.000.001 586.181611AUDCHF-00001464<03>2-1.44.3
2019.02.13 03:23:511471AUDCHF_msellin0.020.7166714730.000.000.001 586.181611AUDCHF-00001464<04>2-1.44.3
2019.02.13 04:15:001472AUDCHF_mbuyin0.010.7156814740.000.000.001 586.181611AUDCHF-00000000<01>2-1.44.3
2019.02.13 05:14:201473AUDCHF_msellout0.010.7164814750.000.000.801 586.98tp 0.71648
2019.02.13 05:28:001474AUDCHF_mbuyin0.010.7166114760.000.000.001 586.981611AUDCHF-00000000<01>2-1.44.3
2019.02.13 06:19:071475AUDCHF_msellout0.010.7174114770.000.000.801 587.78tp 0.71741
2019.02.14 15:54:001476AUDCHF_mbuyin0.010.7153314780.000.000.001 587.781611AUDCHF-00000000<01>2-1.44.3
2019.02.14 17:37:421477AUDCHF_mbuyout0.010.7127514790.00-0.11-3.471 584.20tp 0.71280
2019.02.14 17:37:421478AUDCHF_mbuyout0.010.7127514800.00-0.09-1.181 582.93tp 0.71280
2019.02.14 17:37:421479AUDCHF_mbuyout0.010.7127514810.00-0.091.101 583.94tp 0.71280
2019.02.14 17:37:421480AUDCHF_mbuyout0.020.7127514820.00-0.157.781 591.57tp 0.71280
2019.02.15 02:33:311481AUDCHF_mbuyin0.010.7130214830.000.000.001 591.571611AUDCHF-00001478<02>2-1.44.3
2019.02.15 12:55:301482AUDCHF_msellout0.010.7149914840.000.00-0.341 591.23tp 0.71498
2019.02.15 12:55:301483AUDCHF_msellout0.010.7149914850.000.001.961 593.19tp 0.71498
2019.02.18 17:58:001484AUDCHF_mbuyin0.010.7167714860.000.000.001 593.191611AUDCHF-00000000<01>2-1.44.3
2019.02.19 02:30:221485AUDCHF_msellout0.010.7175714870.000.000.801 593.99tp 0.71757
2019.02.19 02:45:001486AUDCHF_mbuyin0.010.7154814880.000.000.001 593.991611AUDCHF-00000000<01>2-1.44.3
2019.02.19 18:00:001487AUDCHF_msellin0.010.7154114890.000.000.001 593.991611AUDCHF-00000000<01>2-1.44.3
2019.02.19 19:23:571488AUDCHF_msellout0.010.7162814900.000.000.801 594.79tp 0.71628
2019.02.19 19:37:431489AUDCHF_msellin0.010.7177514910.000.000.001 594.791611AUDCHF-00001489<02>2-1.44.3
2019.02.20 13:56:121490AUDCHF_mbuyout0.010.7157714920.00-0.02-0.361 594.41tp 0.71578
2019.02.20 13:56:121491AUDCHF_mbuyout0.010.7157714930.00-0.021.981 596.37tp 0.71578
2019.02.20 21:18:011492AUDCHF_mbuyin0.010.7167014940.000.000.001 596.371611AUDCHF-00000000<01>2-1.44.3
2019.02.21 02:30:011493AUDCHF_msellout0.010.7180214950.000.011.321 597.70tp 0.71750
2019.02.21 07:51:151494AUDCHF_msellin0.010.7113814960.000.000.001 597.701611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:01:051495AUDCHF_mbuyout0.010.7105514970.000.000.831 598.53tp 0.71058
2019.02.21 08:31:001496AUDCHF_mbuyin0.010.7101414980.000.000.001 598.531611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:40:011497AUDCHF_msellin0.010.7103514990.000.000.001 598.531611AUDCHF-00000000<01>2-1.44.3
2019.02.21 08:50:521498AUDCHF_msellout0.010.7109415000.000.000.801 599.33tp 0.71094
2019.02.21 15:23:091499AUDCHF_mbuyin0.010.7117215010.000.000.001 599.331611AUDCHF-00000000<01>2-1.44.3
2019.02.21 17:10:551500AUDCHF_mbuyout0.010.7095515020.000.000.801 600.13tp 0.70955
2019.02.21 17:42:291501AUDCHF_mbuyin0.010.7094115030.000.000.001 600.131611AUDCHF-00001501<02>2-1.44.3
2019.02.21 22:42:571502AUDCHF_msellout0.010.7114015040.000.00-0.321 599.81tp 0.71137
2019.02.21 22:42:571503AUDCHF_msellout0.010.7114015050.000.001.991 601.80tp 0.71137
2019.02.22 11:32:001504AUDCHF_msellin0.010.7113415060.000.000.001 601.801611AUDCHF-00000000<01>2-1.44.3
2019.02.22 15:53:101505AUDCHF_msellin0.010.7136415070.000.000.001 601.801611AUDCHF-00001506<02>2-1.44.3
2019.02.25 04:34:001506AUDCHF_mbuyin0.010.7143315080.000.000.001 601.801611AUDCHF-00000000<01>2-1.44.3
2019.02.25 09:59:251507AUDCHF_msellout0.010.7151315090.000.000.801 602.60tp 0.71513
2019.02.25 11:29:491508AUDCHF_msellin0.010.7159515100.000.000.001 602.601611AUDCHF-00001506<03>2-1.44.3
2019.02.26 22:04:491509AUDCHF_msellin0.020.7187515110.000.000.001 602.601611AUDCHF-00001506<04>2-1.44.3
2019.02.27 02:32:011510AUDCHF_mbuyin0.010.7188415120.000.000.001 602.601611AUDCHF-00000000<01>2-1.44.3
2019.02.27 10:18:331511AUDCHF_mbuyin0.010.7165215130.000.000.001 602.601611AUDCHF-00001512<02>2-1.44.3
2019.02.27 11:54:531512AUDCHF_mbuyout0.010.7148715140.00-0.06-3.541 599.00tp 0.71489
2019.02.27 11:54:531513AUDCHF_mbuyout0.010.7148715150.00-0.06-1.231 597.71tp 0.71489
2019.02.27 11:54:531514AUDCHF_mbuyout0.010.7148715160.00-0.041.081 598.75tp 0.71489
2019.02.27 11:54:531515AUDCHF_mbuyout0.020.7148715170.00-0.057.781 606.48tp 0.71489
2019.02.27 13:07:461516AUDCHF_mbuyin0.010.7142015180.000.000.001 606.481611AUDCHF-00001512<03>2-1.44.3
2019.02.27 18:32:001517AUDCHF_msellin0.010.7138815190.000.000.001 606.481611AUDCHF-00000000<01>2-1.44.3
2019.02.28 08:14:411518AUDCHF_mbuyout0.010.7130815200.00-0.070.801 607.21tp 0.71308
2019.02.28 09:15:331519AUDCHF_mbuyin0.020.7113815210.000.000.001 607.211611AUDCHF-00001512<04>2-1.44.3
2019.02.28 18:36:261520AUDCHF_mbuyin0.040.7080615220.000.000.001 607.211611AUDCHF-00001512<05>2-1.44.3
2019.03.11 15:30:191521AUDCHF_msellout0.010.7126215230.000.02-6.161 601.07tp 0.71262
2019.03.11 15:30:191522AUDCHF_msellout0.010.7126215240.000.02-3.861 597.23tp 0.71262
2019.03.11 15:30:191523AUDCHF_msellout0.010.7126215250.000.02-1.571 595.68tp 0.71262
2019.03.11 15:30:191524AUDCHF_msellout0.020.7126215260.000.092.461 598.23tp 0.71262
2019.03.11 15:30:191525AUDCHF_msellout0.040.7126215270.000.1718.071 616.47tp 0.71262
2019.03.12 00:15:001526AUDCHF_mbuyin0.010.7144515280.000.000.001 616.471611AUDCHF-00000000<01>2-1.44.3
2019.03.13 01:30:011527AUDCHF_mbuyin0.010.7121515290.000.000.001 616.471611AUDCHF-00001528<02>2-1.44.3
2019.03.14 03:11:511528AUDCHF_mbuyin0.010.7098415300.000.000.001 616.471611AUDCHF-00001528<03>2-1.44.3
2019.03.15 02:46:001529AUDCHF_msellin0.010.7106415310.000.000.001 616.471611AUDCHF-00000000<01>2-1.44.3
2019.03.15 03:15:231530AUDCHF_mbuyout0.010.7098115320.000.000.831 617.30tp 0.70984
2019.03.19 02:51:001531AUDCHF_msellin0.010.7110815330.000.000.001 617.301611AUDCHF-00000000<01>2-1.44.3
2019.03.19 04:17:341532AUDCHF_mbuyout0.010.7102815340.000.000.801 618.10tp 0.71028
2019.03.20 02:39:441533AUDCHF_mbuyin0.020.7070315350.000.000.001 618.101611AUDCHF-00001528<04>2-1.44.3
2019.03.20 03:44:001534AUDCHF_msellin0.010.7065615360.000.000.001 618.101611AUDCHF-00000000<01>2-1.44.3
2019.03.20 09:47:151535AUDCHF_msellin0.010.7088815370.000.000.001 618.101611AUDCHF-00001536<02>2-1.44.3
2019.03.20 17:52:131536AUDCHF_mbuyout0.010.7069215380.000.00-0.361 617.74tp 0.70692
2019.03.20 17:52:131537AUDCHF_mbuyout0.010.7069215390.000.001.961 619.70tp 0.70692
2019.03.20 22:27:001538AUDCHF_msellin0.010.7063315400.000.000.001 619.701611AUDCHF-00000000<01>2-1.44.3
2019.03.21 02:47:101539AUDCHF_msellin0.010.7089115410.000.000.001 619.701611AUDCHF-00001540<02>2-1.44.3
2019.03.21 17:09:231540AUDCHF_mbuyout0.010.7068215420.00-0.08-0.491 619.13tp 0.70682
2019.03.21 17:09:231541AUDCHF_mbuyout0.010.7068215430.000.002.101 621.23tp 0.70682
2019.03.22 16:01:001542AUDCHF_msellin0.010.7058215440.000.000.001 621.231611AUDCHF-00000000<01>2-1.44.3
2019.03.22 17:00:341543AUDCHF_mbuyout0.010.7050115450.000.000.811 622.04tp 0.70502
2019.03.22 21:55:011544AUDCHF_mbuyin0.040.7037315460.000.000.001 622.041611AUDCHF-00001528<05>2-1.44.3
2019.03.25 17:53:001545AUDCHF_msellin0.010.7057615470.000.000.001 622.041611AUDCHF-00000000<01>2-1.44.3
2019.03.25 20:17:331546AUDCHF_mbuyout0.010.7049515480.000.000.821 622.86tp 0.70496
2019.03.26 09:59:101547AUDCHF_msellout0.010.7082815490.000.02-6.211 616.67tp 0.70827
2019.03.26 09:59:101548AUDCHF_msellout0.010.7082815500.000.02-3.901 612.79tp 0.70827
2019.03.26 09:59:101549AUDCHF_msellout0.010.7082815510.000.01-1.571 611.23tp 0.70827
2019.03.26 09:59:101550AUDCHF_msellout0.020.7082815520.000.062.521 613.81tp 0.70827
2019.03.26 09:59:101551AUDCHF_msellout0.040.7082815530.000.0418.321 632.17tp 0.70827
2019.03.26 17:53:001552AUDCHF_mbuyin0.010.7097515540.000.000.001 632.171611AUDCHF-00000000<01>2-1.44.3
2019.03.27 03:30:211553AUDCHF_mbuyin0.010.7074315550.000.000.001 632.171611AUDCHF-00001554<02>2-1.44.3
2019.03.27 12:02:381554AUDCHF_mbuyin0.010.7051115560.000.000.001 632.171611AUDCHF-00001554<03>2-1.44.3
2019.03.28 02:19:001555AUDCHF_msellin0.010.7041515570.000.000.001 632.171611AUDCHF-00000000<01>2-1.44.3
2019.03.28 06:17:461556AUDCHF_msellin0.010.7064615580.000.000.001 632.171611AUDCHF-00001557<02>2-1.44.3
2019.03.28 17:43:331557AUDCHF_mbuyout0.010.7045115590.000.00-0.361 631.81tp 0.70451
2019.03.28 17:43:331558AUDCHF_mbuyout0.010.7045115600.000.001.961 633.77tp 0.70451
2019.03.28 18:00:001559AUDCHF_msellin0.010.7044815610.000.000.001 633.771611AUDCHF-00000000<01>2-1.44.3
2019.03.29 08:09:381560AUDCHF_msellin0.010.7068015620.000.000.001 633.771611AUDCHF-00001561<02>2-1.44.3
2019.04.01 03:30:031561AUDCHF_msellout0.010.7082715630.000.01-1.491 632.29tp 0.70823
2019.04.01 03:30:031562AUDCHF_msellout0.010.7082715640.000.010.841 633.14tp 0.70823
2019.04.01 03:30:031563AUDCHF_msellout0.010.7082715650.000.013.171 636.32tp 0.70823
2019.04.01 04:26:541564AUDCHF_msellin0.010.7091115660.000.000.001 636.321611AUDCHF-00001561<03>2-1.44.3
2019.04.02 17:57:351565AUDCHF_mbuyout0.010.7059915670.00-0.06-1.511 634.75tp 0.70600
2019.04.02 17:57:351566AUDCHF_mbuyout0.010.7059915680.00-0.040.811 635.52tp 0.70600
2019.04.02 17:57:351567AUDCHF_mbuyout0.010.7059915690.00-0.023.121 638.62tp 0.70600
2019.04.09 04:31:001568AUDCHF_msellin0.010.7119315700.000.000.001 638.621611AUDCHF-00000000<01>2-1.44.3
2019.04.09 13:30:301569AUDCHF_msellin0.010.7142415710.000.000.001 638.621611AUDCHF-00001570<02>2-1.44.3
2019.04.09 16:31:001570AUDCHF_mbuyin0.010.7135115720.000.000.001 638.621611AUDCHF-00000000<01>2-1.44.3
2019.04.09 16:49:361571AUDCHF_mbuyout0.010.7122915730.000.00-0.361 638.26tp 0.71229
2019.04.09 16:49:361572AUDCHF_mbuyout0.010.7122915740.000.001.951 640.21tp 0.71229
2019.04.10 08:54:011573AUDCHF_msellout0.010.7143515750.000.000.841 641.05tp 0.71431
2019.04.10 12:50:001574AUDCHF_msellin0.010.7159015760.000.000.001 641.051611AUDCHF-00000000<01>2-1.44.3
2019.04.10 13:43:441575AUDCHF_mbuyout0.010.7151015770.000.000.801 641.85tp 0.71510
2019.04.17 05:00:001576AUDCHF_msellin0.010.7228615780.000.000.001 641.851611AUDCHF-00000000<01>2-1.44.3
2019.04.17 06:06:001577AUDCHF_mbuyin0.010.7243115790.000.000.001 641.851611AUDCHF-00000000<01>2-1.44.3
2019.04.17 08:46:291578AUDCHF_msellout0.010.7251215800.000.000.801 642.65tp 0.72511
2019.04.17 08:46:351579AUDCHF_msellin0.010.7251615810.000.000.001 642.651611AUDCHF-00001578<02>2-1.44.3
2019.04.17 17:03:001580AUDCHF_mbuyin0.010.7242015820.000.000.001 642.651611AUDCHF-00000000<01>2-1.44.3
2019.04.17 17:12:021581AUDCHF_mbuyout0.010.7232115830.000.00-0.351 642.30tp 0.72321
2019.04.17 17:12:021582AUDCHF_mbuyout0.010.7232115840.000.001.931 644.23tp 0.72321
2019.04.17 17:15:001583AUDCHF_msellin0.010.7235815850.000.000.001 644.231611AUDCHF-00000000<01>2-1.44.3
2019.04.17 23:16:531584AUDCHF_msellout0.010.7250015860.000.000.791 645.02tp 0.72500
2019.04.18 09:21:411585AUDCHF_msellin0.010.7258915870.000.000.001 645.021611AUDCHF-00001585<02>2-1.44.3
2019.04.18 10:45:001586AUDCHF_mbuyin0.010.7251915880.000.000.001 645.021611AUDCHF-00000000<01>2-1.44.3
2019.04.18 11:00:431587AUDCHF_mbuyout0.010.7239415890.00-0.07-0.361 644.59tp 0.72394
2019.04.18 11:00:431588AUDCHF_mbuyout0.010.7239415900.000.001.931 646.52tp 0.72394
2019.04.18 23:03:441589AUDCHF_msellout0.010.7259915910.000.000.791 647.31tp 0.72599
2019.04.23 03:01:001590AUDCHF_mbuyin0.010.7240815920.000.000.001 647.311611AUDCHF-00000000<01>2-1.44.3
2019.04.23 12:17:301591AUDCHF_msellout0.010.7249015930.000.000.801 648.11tp 0.72488
2019.04.23 17:08:001592AUDCHF_mbuyin0.010.7248215940.000.000.001 648.111611AUDCHF-00000000<01>2-1.44.3
2019.04.26 14:02:461596AUDCHF_mbuyin0.010.7189915960.000.000.001 648.111611AUDCHF-00001594<03>2-1.44.3
2019.04.24 13:45:221593AUDCHF_mbuyin0.020.7161615970.000.000.001 648.111611AUDCHF-00001594<04>2-1.44.3
2019.04.26 04:18:001594AUDCHF_msellin0.010.7159915980.000.000.001 648.111611AUDCHF-00000000<01>2-1.44.3
2019.04.26 12:31:111595AUDCHF_msellin0.010.7183315990.000.000.001 648.111611AUDCHF-00001598<02>2-1.44.3
2019.04.29 15:45:021597AUDCHF_msellout0.010.7198316000.000.01-4.881 643.24tp 0.71983
2019.04.29 15:45:021598AUDCHF_msellout0.010.7198316010.000.000.821 644.06tp 0.71983
2019.04.29 15:45:021599AUDCHF_msellout0.020.7198316020.000.047.191 651.29tp 0.71983
2019.04.30 18:00:001600AUDCHF_mbuyin0.010.7170316030.000.000.001 651.291611AUDCHF-00000000<01>2-1.44.3
2019.04.30 18:38:211601AUDCHF_msellout0.010.7178316040.000.000.781 652.07tp 0.71783
2019.05.01 13:45:261602AUDCHF_mbuyout0.010.7163516050.00-0.06-0.351 651.66tp 0.71636
2019.05.01 13:45:261603AUDCHF_mbuyout0.010.7163516060.00-0.061.951 653.55tp 0.71636
2019.05.02 15:49:001604AUDCHF_mbuyin0.010.7140316070.000.000.001 653.551611AUDCHF-00000000<01>2-1.44.3
2019.05.03 17:30:321605AUDCHF_msellout0.010.7148516080.000.000.811 654.36tp 0.71483
2019.05.06 07:56:001606AUDCHF_msellin0.010.7092116090.000.000.001 654.361611AUDCHF-00000000<01>2-1.44.3
2019.05.06 12:55:331607AUDCHF_msellin0.010.7115216100.000.000.001 654.361611AUDCHF-00001609<02>2-1.44.3
2019.05.07 03:06:001608AUDCHF_mbuyin0.010.7110016110.000.000.001 654.361611AUDCHF-00000000<01>2-1.44.3
2019.05.07 04:06:021609AUDCHF_msellout0.010.7118016120.000.000.791 655.15tp 0.71180
2019.05.07 08:03:151610AUDCHF_msellin0.010.7148916130.000.000.001 655.151611AUDCHF-00001609<03>2-1.44.3
2019.05.07 18:01:001611AUDCHF_mbuyin0.010.7161716140.000.000.001 655.151611AUDCHF-00000000<01>2-1.44.3
2019.05.07 21:03:371612AUDCHF_mbuyin0.010.7138616150.000.000.001 655.151611AUDCHF-00001614<02>2-1.44.3
2019.05.08 06:23:131613AUDCHF_msellout0.010.7158516160.000.00-0.311 654.84tp 0.71582
2019.05.08 06:23:131614AUDCHF_msellout0.010.7158516170.000.001.951 656.79tp 0.71582
2019.05.08 10:48:001615AUDCHF_mbuyin0.010.7147516180.000.000.001 656.791611AUDCHF-00000000<01>2-1.44.3
2019.05.08 13:05:531616AUDCHF_mbuyin0.010.7124316190.000.000.001 656.791611AUDCHF-00001618<02>2-1.44.3
2019.05.08 15:51:021617AUDCHF_msellout0.010.7144016200.000.00-0.341 656.45tp 0.71439
2019.05.08 15:51:021618AUDCHF_msellout0.010.7144016210.000.001.931 658.38tp 0.71439
2019.05.09 09:29:481619AUDCHF_mbuyout0.010.7110716220.00-0.11-1.821 656.45tp 0.71107
2019.05.09 09:29:481620AUDCHF_mbuyout0.010.7110716230.00-0.110.441 656.78tp 0.71107
2019.05.09 09:29:481621AUDCHF_mbuyout0.010.7110716240.00-0.093.751 660.44tp 0.71107
2019.05.09 10:30:031622AUDCHF_msellin0.010.7103516250.000.000.001 660.441611AUDCHF-00000000<01>2-1.44.3
2019.05.09 10:48:411623AUDCHF_mbuyout0.010.7095516260.000.000.791 661.23tp 0.70955
2019.05.09 13:45:001624AUDCHF_msellin0.010.7114916270.000.000.001 661.231611AUDCHF-00000000<01>2-1.44.3
2019.05.09 13:57:521625AUDCHF_mbuyout0.010.7106716280.000.000.801 662.03tp 0.71069
2019.05.09 15:47:001626AUDCHF_mbuyin0.010.7087016290.000.000.001 662.031611AUDCHF-00000000<01>2-1.44.3
2019.05.09 18:43:521627AUDCHF_mbuyin0.010.7062816300.000.000.001 662.031611AUDCHF-00001629<02>2-1.44.3
2019.05.09 19:30:081628AUDCHF_msellout0.010.7083016310.000.00-0.391 661.64tp 0.70829
2019.05.09 19:30:081629AUDCHF_msellout0.010.7083016320.000.001.991 663.63tp 0.70829
2019.05.09 19:31:001630AUDCHF_msellin0.010.7086516330.000.000.001 663.631611AUDCHF-00000000<01>2-1.44.3
2019.05.10 04:00:181631AUDCHF_msellin0.010.7109816340.000.000.001 663.631611AUDCHF-00001633<02>2-1.44.3
2019.05.10 07:29:341632AUDCHF_mbuyout0.010.7089916350.00-0.02-0.341 663.27tp 0.70902
2019.05.10 07:29:341633AUDCHF_mbuyout0.010.7089916360.000.001.961 665.23tp 0.70902
2019.05.10 18:03:001634AUDCHF_mbuyin0.010.7067916370.000.000.001 665.231611AUDCHF-00000000<01>2-1.44.3
2019.05.10 18:19:541635AUDCHF_msellout0.010.7076116380.000.000.811 666.04tp 0.70759
2019.05.13 15:56:001636AUDCHF_msellin0.010.7020316390.000.000.001 666.041611AUDCHF-00000000<01>2-1.44.3
2019.05.13 16:25:211637AUDCHF_mbuyout0.010.7012316400.000.000.801 666.84tp 0.70123
2019.05.14 15:33:001638AUDCHF_mbuyin0.010.6989816410.000.000.001 666.841611AUDCHF-00000000<01>2-1.44.3
2019.05.14 16:45:001639AUDCHF_msellout0.010.6998016420.000.000.811 667.65tp 0.69978
2019.05.15 10:19:021640AUDCHF_mbuyin0.010.6973716430.000.000.001 667.651611AUDCHF-00000000<01>2-1.44.3
2019.05.15 15:58:001641AUDCHF_msellin0.010.6974516440.000.000.001 667.651611AUDCHF-00000000<01>2-1.44.3
2019.05.15 16:54:231642AUDCHF_msellout0.010.6981716450.000.000.791 668.44tp 0.69817
2019.05.16 04:30:031643AUDCHF_mbuyout0.010.6966516460.00-0.070.791 669.16tp 0.69665
2019.05.16 11:58:001644AUDCHF_mbuyin0.010.6988316470.000.000.001 669.161611AUDCHF-00000000<01>2-1.44.3
2019.05.16 15:19:021645AUDCHF_msellin0.010.6977816480.000.000.001 669.161611AUDCHF-00000000<01>2-1.44.3
2019.05.16 19:42:291646AUDCHF_mbuyout0.010.6969516490.000.000.821 669.98tp 0.69698
2019.05.16 20:02:511647AUDCHF_mbuyin0.010.6965216500.000.000.001 669.981611AUDCHF-00001647<02>2-1.44.3
2019.05.17 08:32:581648AUDCHF_mbuyin0.010.6942216510.000.000.001 669.981611AUDCHF-00001647<03>2-1.44.3
2019.05.20 00:05:001649AUDCHF_msellout0.010.6977016520.000.00-1.121 668.86tp 0.69732
2019.05.20 00:05:001650AUDCHF_msellout0.010.6977016530.000.001.171 670.03tp 0.69732
2019.05.20 00:05:001651AUDCHF_msellout0.010.6977016540.000.003.441 673.47tp 0.69732
2019.05.20 04:28:001652AUDCHF_msellin0.010.6994016550.000.000.001 673.471611AUDCHF-00000000<01>2-1.44.3
2019.05.20 05:38:031653AUDCHF_mbuyin0.010.6991816560.000.000.001 673.471611AUDCHF-00000000<01>2-1.44.3
2019.05.20 07:04:151654AUDCHF_msellout0.010.7000016570.000.000.811 674.28tp 0.69998
2019.05.20 11:56:091655AUDCHF_mbuyout0.010.6986016580.000.000.791 675.07tp 0.69860
2019.05.21 06:46:001656AUDCHF_mbuyin0.010.6954616590.000.000.001 675.071611AUDCHF-00000000<01>2-1.44.3
2019.05.21 22:37:161657AUDCHF_msellout0.010.6963016600.000.000.831 675.90tp 0.69626
2019.05.22 03:06:001658AUDCHF_msellin0.010.6959816610.000.000.001 675.901611AUDCHF-00000000<01>2-1.44.3
2019.05.22 03:41:491659AUDCHF_mbuyout0.010.6951516620.000.000.821 676.72tp 0.69518
2019.05.22 07:37:101660AUDCHF_mbuyin0.010.6956516630.000.000.001 676.721611AUDCHF-00000000<01>2-1.44.3
2019.05.22 11:26:051661AUDCHF_msellout0.010.6965016640.000.000.841 677.56tp 0.69645
2019.05.22 14:31:001662AUDCHF_mbuyin0.010.6942016650.000.000.001 677.561611AUDCHF-00000000<01>2-1.44.3
2019.05.23 20:13:571663AUDCHF_mbuyin0.010.6918916660.000.000.001 677.561611AUDCHF-00001665<02>2-1.44.3
2019.05.24 21:55:071664AUDCHF_msellout0.010.6938516670.000.01-0.351 677.22tp 0.69385
2019.05.24 21:55:071665AUDCHF_msellout0.010.6938516680.000.001.961 679.18tp 0.69385
2019.05.28 12:03:001666AUDCHF_msellin0.010.6947516690.000.000.001 679.181611AUDCHF-00000000<01>2-1.44.3
2019.05.28 16:25:261667AUDCHF_msellin0.010.6971016700.000.000.001 679.181611AUDCHF-00001669<02>2-1.44.3
2019.05.28 19:06:501668AUDCHF_msellin0.010.6994116710.000.000.001 679.181611AUDCHF-00001669<03>2-1.44.3
2019.05.29 09:51:351669AUDCHF_mbuyout0.010.6962816720.00-0.02-1.521 677.64tp 0.69629
2019.05.29 09:51:351670AUDCHF_mbuyout0.010.6962816730.00-0.020.821 678.44tp 0.69629
2019.05.29 09:51:351671AUDCHF_mbuyout0.010.6962816740.00-0.023.111 681.53tp 0.69629
2019.05.29 18:21:021672AUDCHF_mbuyin0.010.6962316750.000.000.001 681.531611AUDCHF-00000000<01>2-1.44.3
2019.05.29 22:25:211673AUDCHF_msellout0.010.6970516760.000.000.811 682.34tp 0.69703
2019.05.30 17:01:001674AUDCHF_mbuyin0.010.6973916770.000.000.001 682.341611AUDCHF-00000000<01>2-1.44.3
2019.05.31 03:17:431675AUDCHF_mbuyin0.010.6950816780.000.000.001 682.341611AUDCHF-00001677<02>2-1.44.3
2019.05.31 18:02:521676AUDCHF_msellout0.010.6970516790.000.00-0.341 682.00tp 0.69704
2019.05.31 18:02:521677AUDCHF_msellout0.010.6970516800.000.001.961 683.96tp 0.69704
2019.06.03 18:02:001678AUDCHF_mbuyin0.010.6945016810.000.000.001 683.961611AUDCHF-00000000<01>2-1.44.3
2019.06.03 18:32:051679AUDCHF_msellout0.010.6953016820.000.000.801 684.76tp 0.69530
2019.06.04 15:07:001680AUDCHF_mbuyin0.010.6938016830.000.000.001 684.761611AUDCHF-00000000<01>2-1.44.3
2019.06.04 17:19:561681AUDCHF_msellout0.010.6946016840.000.000.811 685.57tp 0.69460
2019.06.05 14:32:001682AUDCHF_mbuyin0.010.6934116850.000.000.001 685.571611AUDCHF-00000000<01>2-1.44.3
2019.06.05 15:54:251683AUDCHF_mbuyin0.010.6908316860.000.000.001 685.571611AUDCHF-00001685<02>2-1.44.3
2019.06.05 18:29:001684AUDCHF_msellin0.010.6916916870.000.000.001 685.571611AUDCHF-00000000<01>2-1.44.3
2019.06.05 20:38:431685AUDCHF_msellout0.010.6929316880.000.00-0.481 685.09tp 0.69292
2019.06.05 20:38:431686AUDCHF_msellout0.010.6929316890.000.002.111 687.20tp 0.69292
2019.06.06 11:59:221687AUDCHF_msellin0.010.6940116900.000.000.001 687.201611AUDCHF-00001687<02>2-1.44.3
2019.06.06 17:22:431688AUDCHF_mbuyout0.010.6920516910.00-0.07-0.361 686.77tp 0.69205
2019.06.06 17:22:431689AUDCHF_mbuyout0.010.6920516920.000.001.981 688.75tp 0.69205
2019.06.07 17:58:001690AUDCHF_mbuyin0.010.6923516930.000.000.001 688.751611AUDCHF-00000000<01>2-1.44.3
2019.06.10 10:45:061691AUDCHF_mbuyin0.010.6900116940.000.000.001 688.751611AUDCHF-00001693<02>2-1.44.3
2019.06.10 12:10:031692AUDCHF_msellin0.010.6905616950.000.000.001 688.751611AUDCHF-00000000<01>2-1.44.3
2019.06.10 13:59:531693AUDCHF_mbuyout0.010.6897516960.000.000.821 689.57tp 0.68976
2019.06.13 05:26:201694AUDCHF_mbuyin0.010.6874516970.000.000.001 689.571611AUDCHF-00001693<03>2-1.44.3
2019.06.13 10:00:001695AUDCHF_msellin0.010.6881216980.000.000.001 689.571611AUDCHF-00000000<01>2-1.44.3
2019.06.13 10:30:441696AUDCHF_mbuyout0.010.6873116990.000.000.811 690.38tp 0.68732
2019.06.14 05:01:041697AUDCHF_mbuyin0.020.6846417000.000.000.001 690.381611AUDCHF-00001693<04>2-1.44.3
2019.06.17 18:01:001698AUDCHF_msellin0.010.6850217010.000.000.001 690.381611AUDCHF-00000000<01>2-1.44.3
2019.06.17 22:15:381699AUDCHF_mbuyout0.010.6842217020.000.000.801 691.18tp 0.68422
2019.06.18 10:25:271700AUDCHF_mbuyin0.040.6813417030.000.000.001 691.181611AUDCHF-00001693<05>2-1.44.3
2019.06.18 16:43:291701AUDCHF_msellout0.010.6859517040.000.01-6.401 684.79tp 0.68594
2019.06.18 16:43:291702AUDCHF_msellout0.010.6859517050.000.01-4.061 680.74tp 0.68594
2019.06.18 16:43:291703AUDCHF_msellout0.010.6859517060.000.00-1.501 679.24tp 0.68594
2019.06.18 16:43:291704AUDCHF_msellout0.020.6859517070.000.022.621 681.88tp 0.68594
2019.06.18 16:43:291705AUDCHF_msellout0.040.6859517080.000.0018.441 700.32tp 0.68594
2019.06.19 10:50:001706AUDCHF_mbuyin0.010.6866817090.000.000.001 700.321611AUDCHF-00000000<01>2-1.44.3
2019.06.19 16:26:021707AUDCHF_mbuyin0.010.6843717100.000.000.001 700.321611AUDCHF-00001709<02>2-1.44.3
2019.06.19 21:37:001708AUDCHF_msellin0.010.6845517110.000.000.001 700.321611AUDCHF-00000000<01>2-1.44.3
2019.06.19 21:40:091709AUDCHF_mbuyout0.010.6837517120.000.000.811 701.13tp 0.68375
2019.06.20 13:34:501710AUDCHF_mbuyin0.010.6820717130.000.000.001 701.131611AUDCHF-00001709<03>2-1.44.3
2019.06.20 13:46:001711AUDCHF_msellin0.010.6823017140.000.000.001 701.131611AUDCHF-00000000<01>2-1.44.3
2019.06.20 16:34:461712AUDCHF_mbuyout0.010.6815017150.000.000.811 701.94tp 0.68150
2019.06.20 18:17:341713AUDCHF_mbuyin0.020.6792517160.000.000.001 701.941611AUDCHF-00001709<04>2-1.44.3
2019.06.25 04:19:081714AUDCHF_mbuyin0.040.6759417170.000.000.001 701.941611AUDCHF-00001709<05>2-1.44.3
2019.06.25 13:59:181715AUDCHF_msellout0.010.6805117180.000.01-6.321 695.63tp 0.68049
2019.06.25 13:59:181716AUDCHF_msellout0.010.6805117190.000.01-3.951 691.69tp 0.68049
2019.06.25 13:59:181717AUDCHF_msellout0.010.6805117200.000.00-1.601 690.09tp 0.68049
2019.06.25 13:59:181718AUDCHF_msellout0.020.6805117210.000.032.581 692.70tp 0.68049
2019.06.25 13:59:181719AUDCHF_msellout0.040.6805117220.000.0018.731 711.43tp 0.68049
2019.06.25 17:47:001720AUDCHF_mbuyin0.010.6776617230.000.000.001 711.431611AUDCHF-00000000<01>2-1.44.3
2019.06.25 19:11:031721AUDCHF_msellout0.010.6784617240.000.000.821 712.25tp 0.67846
2019.06.26 15:37:001722AUDCHF_mbuyin0.010.6827117250.000.000.001 712.251611AUDCHF-00000000<01>2-1.44.3
2019.06.26 15:57:001723AUDCHF_msellin0.010.6825717260.000.000.001 712.251611AUDCHF-00000000<01>2-1.44.3
2019.06.26 17:04:221724AUDCHF_mbuyout0.010.6817717270.000.000.821 713.07tp 0.68177
2019.06.26 17:41:001725AUDCHF_msellin0.010.6819717280.000.000.001 713.071611AUDCHF-00000000<01>2-1.44.3
2019.06.26 17:56:551726AUDCHF_mbuyout0.010.6811517290.000.000.841 713.91tp 0.68117
2019.06.27 03:45:441727AUDCHF_msellout0.010.6835217300.000.010.831 714.75tp 0.68351
2019.06.28 04:46:001728AUDCHF_mbuyin0.010.6831317310.000.000.001 714.751611AUDCHF-00000000<01>2-1.44.3
2019.06.28 06:41:501729AUDCHF_msellout0.010.6839517320.000.000.841 715.59tp 0.68393
2019.06.28 17:30:001730AUDCHF_msellin0.010.6848717330.000.000.001 715.591611AUDCHF-00000000<01>2-1.44.3
2019.06.28 17:54:101731AUDCHF_mbuyout0.010.6840717340.000.000.821 716.41tp 0.68407
2019.06.28 18:26:051732AUDCHF_msellin0.010.6840517350.000.000.001 716.411611AUDCHF-00000000<01>2-1.44.3
2019.07.01 00:28:461733AUDCHF_msellin0.010.6878517360.000.000.001 716.411611AUDCHF-00001735<02>2-1.44.3
2019.07.01 12:46:011734AUDCHF_mbuyin0.010.6881617370.000.000.001 716.411611AUDCHF-00000000<01>2-1.44.3
2019.07.01 18:01:261735AUDCHF_mbuyin0.010.6858417380.000.000.001 716.411611AUDCHF-00001737<02>2-1.44.3
2019.07.01 23:02:561736AUDCHF_msellout0.010.6878217390.000.00-0.341 716.07tp 0.68780
2019.07.01 23:02:561737AUDCHF_msellout0.010.6878217400.000.002.001 718.07tp 0.68780
2019.07.02 10:54:151738AUDCHF_msellin0.010.6901517410.000.000.001 718.071611AUDCHF-00001735<03>2-1.44.3
2019.07.03 17:32:211739AUDCHF_msellin0.020.6929617420.000.000.001 718.071611AUDCHF-00001735<04>2-1.44.3
2019.07.05 17:19:001740AUDCHF_mbuyin0.010.6912817430.000.000.001 718.071611AUDCHF-00000000<01>2-1.44.3
2019.07.05 19:55:161741AUDCHF_msellout0.010.6920817440.000.000.811 718.88tp 0.69208
2019.07.09 16:05:441742AUDCHF_mbuyout0.010.6887717450.00-0.25-4.751 713.88tp 0.68879
2019.07.09 16:05:441743AUDCHF_mbuyout0.010.6887717460.00-0.22-0.931 712.73tp 0.68879
2019.07.09 16:05:441744AUDCHF_mbuyout0.010.6887717470.00-0.191.391 713.93tp 0.68879
2019.07.09 16:05:441745AUDCHF_mbuyout0.020.6887717480.00-0.308.441 722.07tp 0.68879
2019.07.10 10:37:001746AUDCHF_mbuyin0.010.6862717490.000.000.001 722.071611AUDCHF-00000000<01>2-1.44.3
2019.07.10 15:30:351747AUDCHF_msellout0.010.6870717500.000.000.811 722.88tp 0.68707
2019.07.12 18:00:001748AUDCHF_msellin0.010.6902817510.000.000.001 722.881611AUDCHF-00000000<01>2-1.44.3
2019.07.12 18:10:351749AUDCHF_mbuyout0.010.6894517520.000.000.841 723.72tp 0.68948
2019.07.18 13:32:001750AUDCHF_msellin0.010.6934517530.000.000.001 723.721611AUDCHF-00000000<01>2-1.44.3
2019.07.19 14:30:571751AUDCHF_mbuyout0.010.6926517540.00-0.030.811 724.50tp 0.69265
2019.07.29 01:02:031752AUDCHF_msellin0.010.6864017550.000.000.001 724.501611AUDCHF-00000000<01>2-1.44.3
2019.07.29 04:00:471753AUDCHF_mbuyout0.010.6855917560.000.000.821 725.32tp 0.68560
2019.07.31 15:04:001754AUDCHF_mbuyin0.010.6823117570.000.000.001 725.321611AUDCHF-00000000<01>2-1.44.3
2019.07.31 20:55:001755AUDCHF_msellin0.010.6814217580.000.000.001 725.321611AUDCHF-00000000<01>2-1.44.3
2019.07.31 21:04:591756AUDCHF_mbuyout0.010.6806017590.000.000.831 726.15tp 0.68062
2019.07.31 22:01:091757AUDCHF_mbuyin0.010.6796217600.000.000.001 726.151611AUDCHF-00001757<02>2-1.44.3
2019.08.01 04:11:501758AUDCHF_msellout0.010.6817717610.000.01-0.541 725.62tp 0.68177
2019.08.01 04:11:501759AUDCHF_msellout0.010.6817717620.000.012.161 727.79tp 0.68177
2019.08.01 04:47:001760AUDCHF_msellin0.010.6826917630.000.000.001 727.791611AUDCHF-00000000<01>2-1.44.3
2019.08.01 11:09:421761AUDCHF_mbuyout0.010.6818517640.000.000.841 728.63tp 0.68189
2019.08.02 03:34:001762AUDCHF_mbuyin0.010.6727417650.000.000.001 728.631611AUDCHF-00000000<01>2-1.44.3
2019.08.02 04:56:251763AUDCHF_msellout0.010.6735517660.000.000.821 729.45tp 0.67354
2019.08.02 10:15:001764AUDCHF_mbuyin0.010.6726117670.000.000.001 729.451611AUDCHF-00000000<01>2-1.44.3
2019.08.02 11:16:521765AUDCHF_mbuyin0.010.6703117680.000.000.001 729.451611AUDCHF-00001767<02>2-1.44.3
2019.08.02 15:14:271766AUDCHF_mbuyin0.010.6680017690.000.000.001 729.451611AUDCHF-00001767<03>2-1.44.3
2019.08.05 04:32:061767AUDCHF_mbuyin0.020.6643117700.000.000.001 729.451611AUDCHF-00001767<04>2-1.44.3
2019.08.05 06:28:021768AUDCHF_msellin0.010.6639817710.000.000.001 729.451611AUDCHF-00000000<01>2-1.44.3
2019.08.05 08:29:261769AUDCHF_mbuyout0.010.6631817720.000.000.821 730.27tp 0.66318
2019.08.05 11:03:571770AUDCHF_mbuyin0.040.6609917730.000.000.001 730.271611AUDCHF-00001767<05>2-1.44.3
2019.08.06 01:00:371771AUDCHF_mbuyin0.10.6565617740.000.000.001 730.271611AUDCHF-00001767<06>2-1.44.3
2019.08.06 06:55:001772AUDCHF_msellin0.010.6612117750.000.000.001 730.271611AUDCHF-00000000<01>2-1.44.3
2019.08.06 07:06:391773AUDCHF_msellout0.010.6620817760.000.00-10.801 719.47tp 0.66208
2019.08.06 07:06:391774AUDCHF_msellout0.010.6620817770.000.00-8.441 711.03tp 0.66208
2019.08.06 07:06:391775AUDCHF_msellout0.010.6620817780.000.00-6.071 704.96tp 0.66208
2019.08.06 07:06:391776AUDCHF_msellout0.020.6620817790.000.01-4.571 700.40tp 0.66208
2019.08.06 07:06:391777AUDCHF_msellout0.040.6620817800.000.024.471 704.89tp 0.66208
2019.08.06 07:06:391778AUDCHF_msellout0.10.6620817810.000.0056.621 761.51tp 0.66208
2019.08.06 07:20:001779AUDCHF_mbuyin0.010.6615917820.000.000.001 761.511611AUDCHF-00000000<01>2-1.44.3
2019.08.06 07:30:081780AUDCHF_msellout0.010.6624117830.000.000.841 762.35tp 0.66239
2019.08.06 07:36:001781AUDCHF_mbuyout0.010.6603917840.000.000.841 763.19tp 0.66041
2019.08.06 08:30:001782AUDCHF_msellin0.010.6610317850.000.000.001 763.191611AUDCHF-00000000<01>2-1.44.3
2019.08.06 09:10:001783AUDCHF_mbuyin0.010.6615517860.000.000.001 763.191611AUDCHF-00000000<01>2-1.44.3
2019.08.06 10:17:121784AUDCHF_msellout0.010.6623517870.000.000.821 764.01tp 0.66235
2019.08.06 11:04:031785AUDCHF_mbuyin0.010.6612317880.000.000.001 764.011611AUDCHF-00000000<01>2-1.44.3
2019.08.06 11:21:231786AUDCHF_msellout0.010.6620417890.000.000.831 764.84tp 0.66203
2019.08.06 11:32:001787AUDCHF_mbuyin0.010.6621517900.000.000.001 764.841611AUDCHF-00000000<01>2-1.44.3
2019.08.06 14:56:041788AUDCHF_msellout0.010.6629517910.000.000.821 765.66tp 0.66295
2019.08.06 16:28:261789AUDCHF_msellin0.010.6636717920.000.000.001 765.661611AUDCHF-00001785<02>2-1.44.3
2019.08.06 17:16:001790AUDCHF_mbuyin0.010.6638317930.000.000.001 765.661611AUDCHF-00000000<01>2-1.44.3
2019.08.06 18:30:301791AUDCHF_mbuyout0.010.6615517940.000.00-0.531 765.13tp 0.66155
2019.08.06 18:30:301792AUDCHF_mbuyout0.010.6615517950.000.002.171 767.30tp 0.66155
2019.08.06 18:30:381793AUDCHF_mbuyin0.010.6615217960.000.000.001 767.301611AUDCHF-00001793<02>2-1.44.3
2019.08.07 05:16:181794AUDCHF_mbuyin0.010.6578117970.000.000.001 767.301611AUDCHF-00001793<03>2-1.44.3
2019.08.07 05:45:001795AUDCHF_msellin0.010.6557817980.000.000.001 767.301611AUDCHF-00000000<01>2-1.44.3
2019.08.07 06:08:001796AUDCHF_mbuyout0.010.6549217990.000.000.881 768.18tp 0.65498
2019.08.07 07:13:011797AUDCHF_mbuyin0.020.6541418000.000.000.001 768.181611AUDCHF-00001793<04>2-1.44.3
2019.08.07 10:10:001798AUDCHF_msellin0.010.6555218010.000.000.001 768.181611AUDCHF-00000000<01>2-1.44.3
2019.08.07 11:13:351799AUDCHF_msellin0.010.6578418020.000.000.001 768.181611AUDCHF-00001801<02>2-1.44.3
2019.08.07 12:26:291800AUDCHF_msellout0.010.6590918030.000.00-4.841 763.34tp 0.65909
2019.08.07 12:26:291801AUDCHF_msellout0.010.6590918040.000.00-2.481 760.86tp 0.65909
2019.08.07 12:26:291802AUDCHF_msellout0.010.6590918050.000.001.311 762.17tp 0.65909
2019.08.07 12:26:291803AUDCHF_msellout0.020.6590918060.000.0010.111 772.28tp 0.65909
2019.08.07 15:33:001804AUDCHF_mbuyin0.010.6573918070.000.000.001 772.281611AUDCHF-00000000<01>2-1.44.3
2019.08.07 16:01:441805AUDCHF_mbuyout0.010.6558818080.000.00-0.371 771.91tp 0.65588
2019.08.07 16:01:441806AUDCHF_mbuyout0.010.6558818090.000.002.011 773.92tp 0.65588
2019.08.07 16:22:581807AUDCHF_mbuyin0.010.6544018100.000.000.001 773.921611AUDCHF-00001807<02>2-1.44.3
2019.08.07 17:31:481808AUDCHF_msellout0.010.6567018110.000.00-0.711 773.21tp 0.65670
2019.08.07 17:31:481809AUDCHF_msellout0.010.6567018120.000.002.361 775.57tp 0.65670
2019.08.07 19:15:001810AUDCHF_msellin0.010.6564518130.000.000.001 775.571611AUDCHF-00000000<01>2-1.44.3
2019.08.07 19:19:121811AUDCHF_mbuyout0.010.6556518140.000.000.831 776.40tp 0.65565
2019.08.07 20:32:001812AUDCHF_msellin0.010.6575418150.000.000.001 776.401611AUDCHF-00000000<01>2-1.44.3
2019.08.08 02:25:431813AUDCHF_msellin0.010.6601518160.000.000.001 776.401611AUDCHF-00001815<02>2-1.44.3
2019.08.08 15:03:381814AUDCHF_msellin0.010.6625018170.000.000.001 776.401611AUDCHF-00001815<03>2-1.44.3
2019.08.08 16:12:001815AUDCHF_mbuyin0.010.6628718180.000.000.001 776.401611AUDCHF-00000000<01>2-1.44.3
2019.08.08 16:32:141816AUDCHF_msellout0.010.6636718190.000.000.821 777.22tp 0.66367
2019.08.08 17:09:371817AUDCHF_msellin0.020.6657518200.000.000.001 777.221611AUDCHF-00001815<04>2-1.44.3
2019.08.09 00:14:031818AUDCHF_mbuyout0.010.6612218210.00-0.11-3.781 773.33tp 0.66154
2019.08.09 00:14:031819AUDCHF_mbuyout0.010.6612218220.00-0.03-1.101 772.20tp 0.66154
2019.08.09 00:14:031820AUDCHF_mbuyout0.010.6612218230.00-0.031.311 773.48tp 0.66154
2019.08.09 00:14:031821AUDCHF_mbuyout0.020.6612218240.00-0.059.301 782.73tp 0.66154
2019.08.09 00:52:081822AUDCHF_msellin0.010.6614918250.000.000.001 782.731611AUDCHF-00000000<01>2-1.44.3
2019.08.09 02:04:001823AUDCHF_mbuyin0.010.6620918260.000.000.001 782.731611AUDCHF-00000000<01>2-1.44.3
2019.08.09 02:39:311824AUDCHF_msellout0.010.6628918270.000.000.821 783.55tp 0.66289
2019.08.09 03:01:391825AUDCHF_msellin0.010.6638018280.000.000.001 783.551611AUDCHF-00001825<02>2-1.44.3
2019.08.09 03:26:031826AUDCHF_mbuyout0.010.6617518290.000.00-0.271 783.28tp 0.66185
2019.08.09 03:26:031827AUDCHF_mbuyout0.010.6617518300.000.002.101 785.38tp 0.66185
2019.08.09 03:33:041828AUDCHF_mbuyin0.010.6632418310.000.000.001 785.381611AUDCHF-00000000<01>2-1.44.3
2019.08.09 09:52:291829AUDCHF_msellout0.010.6640518320.000.000.831 786.21tp 0.66404
2019.08.09 15:32:001830AUDCHF_mbuyin0.010.6619218330.000.000.001 786.211611AUDCHF-00000000<01>2-1.44.3
2019.08.09 16:36:431831AUDCHF_msellout0.010.6627318340.000.000.831 787.04tp 0.66272
2019.08.09 17:36:001832AUDCHF_msellin0.010.6621018350.000.000.001 787.041611AUDCHF-00000000<01>2-1.44.3
2019.08.09 18:00:001833AUDCHF_mbuyin0.010.6623918360.000.000.001 787.041611AUDCHF-00000000<01>2-1.44.3
2019.08.09 18:28:171834AUDCHF_mbuyout0.010.6613018370.000.000.821 787.86tp 0.66130
2019.08.09 19:16:451835AUDCHF_mbuyin0.010.6600918380.000.000.001 787.861611AUDCHF-00001836<02>2-1.44.3
2019.08.12 05:16:001836AUDCHF_msellin0.010.6603718390.000.000.001 787.861611AUDCHF-00000000<01>2-1.44.3
2019.08.12 09:06:251837AUDCHF_mbuyout0.010.6595518400.000.000.841 788.70tp 0.65957
2019.08.12 12:21:001838AUDCHF_mbuyin0.010.6575018410.000.000.001 788.701611AUDCHF-00001836<03>2-1.44.3
2019.08.12 16:44:011839AUDCHF_msellin0.010.6555118420.000.000.001 788.701611AUDCHF-00000000<01>2-1.44.3
2019.08.12 18:13:511840AUDCHF_mbuyout0.010.6547118430.000.000.831 789.53tp 0.65471
2019.08.12 18:30:081841AUDCHF_mbuyin0.020.6545318440.000.000.001 789.531611AUDCHF-00001836<04>2-1.44.3
2019.08.13 05:05:001842AUDCHF_msellin0.010.6557218450.000.000.001 789.531611AUDCHF-00000000<01>2-1.44.3
2019.08.13 12:47:391843AUDCHF_mbuyout0.010.6549018460.000.000.851 790.38tp 0.65492
2019.08.13 16:46:531844AUDCHF_msellout0.010.6586218470.000.00-3.891 786.49tp 0.65861
2019.08.13 16:46:531845AUDCHF_msellout0.010.6586218480.000.00-1.521 784.97tp 0.65861
2019.08.13 16:46:531846AUDCHF_msellout0.010.6586218490.000.001.151 786.12tp 0.65861
2019.08.13 16:46:531847AUDCHF_msellout0.020.6586218500.000.018.431 794.56tp 0.65861
2019.08.13 19:01:001848AUDCHF_msellin0.010.6624218510.000.000.001 794.561611AUDCHF-00000000<01>2-1.44.3
2019.08.14 05:00:011849AUDCHF_mbuyout0.010.6615918520.00-0.030.851 795.38tp 0.66162
2019.08.14 13:30:001850AUDCHF_msellin0.010.6572518530.000.000.001 795.381611AUDCHF-00000000<01>2-1.44.3
2019.08.14 14:33:191851AUDCHF_mbuyout0.010.6564518540.000.000.821 796.20tp 0.65645
2019.08.14 22:03:001852AUDCHF_msellin0.010.6571918550.000.000.001 796.201611AUDCHF-00000000<01>2-1.44.3
2019.08.15 04:52:241853AUDCHF_msellin0.010.6595118560.000.000.001 796.201611AUDCHF-00001855<02>2-1.44.3
2019.08.15 12:32:001854AUDCHF_mbuyin0.010.6589218570.000.000.001 796.201611AUDCHF-00000000<01>2-1.44.3
2019.08.15 14:29:331855AUDCHF_msellout0.010.6597418580.000.000.841 797.04tp 0.65972
2019.08.15 18:24:361856AUDCHF_msellin0.010.6618218590.000.000.001 797.041611AUDCHF-00001855<03>2-1.44.3
2019.08.16 07:54:161857AUDCHF_msellin0.020.6646318600.000.000.001 797.041611AUDCHF-00001855<04>2-1.44.3
2019.08.16 16:04:001858AUDCHF_mbuyin0.010.6644018610.000.000.001 797.041611AUDCHF-00000000<01>2-1.44.3
2019.08.19 11:30:001859AUDCHF_mbuyin0.010.6620918620.000.000.001 797.041611AUDCHF-00001861<02>2-1.44.3
2019.08.19 13:49:421860AUDCHF_msellout0.010.6640518630.000.00-0.361 796.68tp 0.66405
2019.08.19 13:49:421861AUDCHF_msellout0.010.6640518640.000.002.001 798.68tp 0.66405
2019.08.19 17:18:001862AUDCHF_mbuyin0.010.6640218650.000.000.001 798.681611AUDCHF-00000000<01>2-1.44.3
2019.08.20 05:06:341863AUDCHF_msellout0.010.6648418660.000.000.841 799.52tp 0.66482
2019.08.20 16:34:001864AUDCHF_mbuyin0.010.6635618670.000.000.001 799.521611AUDCHF-00000000<01>2-1.44.3
2019.08.20 16:53:361865AUDCHF_msellout0.010.6643618680.000.000.821 800.34tp 0.66436
2019.08.20 17:34:001866AUDCHF_mbuyin0.010.6637518690.000.000.001 800.341611AUDCHF-00000000<01>2-1.44.3
2019.08.21 11:47:191867AUDCHF_msellout0.010.6645518700.000.000.821 801.16tp 0.66455
2019.08.21 17:35:011868AUDCHF_mbuyin0.010.6662518710.000.000.001 801.161611AUDCHF-00000000<01>2-1.44.3
2019.08.22 17:35:051869AUDCHF_mbuyin0.010.6639018720.000.000.001 801.161611AUDCHF-00001871<02>2-1.44.3
2019.08.23 05:35:551870AUDCHF_msellout0.010.6658918730.000.01-0.371 800.80tp 0.66588
2019.08.23 05:35:551871AUDCHF_msellout0.010.6658918740.000.002.021 802.82tp 0.66588
2019.08.23 18:32:001872AUDCHF_mbuyin0.010.6611518750.000.000.001 802.821611AUDCHF-00000000<01>2-1.44.3
2019.08.23 18:33:541873AUDCHF_mbuyout0.010.6607518760.00-0.31-3.641 798.87tp 0.66076
2019.08.23 18:33:541874AUDCHF_mbuyout0.010.6607518770.00-0.23-1.271 797.37tp 0.66076
2019.08.23 18:33:541875AUDCHF_mbuyout0.010.6607518780.00-0.231.101 798.24tp 0.66076
2019.08.23 18:33:541876AUDCHF_mbuyout0.020.6607518790.00-0.357.941 805.83tp 0.66076
2019.08.23 18:48:541877AUDCHF_mbuyin0.010.6588218800.000.000.001 805.831611AUDCHF-00001875<02>2-1.44.3
2019.08.23 19:01:001878AUDCHF_msellin0.010.6579018810.000.000.001 805.831611AUDCHF-00000000<01>2-1.44.3
2019.08.26 00:05:021879AUDCHF_mbuyout0.010.6558518820.00-0.032.111 807.91tp 0.65710
2019.08.26 00:15:451880AUDCHF_mbuyin0.010.6560418830.000.000.001 807.911611AUDCHF-00001875<03>2-1.44.3
2019.08.26 01:55:291881AUDCHF_mbuyin0.020.6509118840.000.000.001 807.911611AUDCHF-00001875<04>2-1.44.3
2019.08.26 02:02:031882AUDCHF_msellin0.010.6515518850.000.000.001 807.911611AUDCHF-00000000<01>2-1.44.3
2019.08.26 03:21:301883AUDCHF_msellin0.010.6543818860.000.000.001 807.911611AUDCHF-00001885<02>2-1.44.3
2019.08.26 04:11:471884AUDCHF_msellout0.010.6563718870.000.00-4.901 803.01tp 0.65637
2019.08.26 04:11:471885AUDCHF_msellout0.010.6563718880.000.00-2.511 800.50tp 0.65637
2019.08.26 04:11:471886AUDCHF_msellout0.010.6563718890.000.000.341 800.84tp 0.65637
2019.08.26 04:11:471887AUDCHF_msellout0.020.6563718900.000.0011.201 812.04tp 0.65637
2019.08.26 04:17:451888AUDCHF_msellin0.010.6566818910.000.000.001 812.041611AUDCHF-00001885<03>2-1.44.3
2019.08.26 05:17:001889AUDCHF_mbuyin0.010.6561418920.000.000.001 812.041611AUDCHF-00000000<01>2-1.44.3
2019.08.26 05:42:351890AUDCHF_msellout0.010.6569418930.000.000.821 812.86tp 0.65694
2019.08.26 07:08:001891AUDCHF_mbuyin0.010.6575618940.000.000.001 812.861611AUDCHF-00000000<01>2-1.44.3
2019.08.26 09:56:011892AUDCHF_msellout0.010.6584218950.000.000.881 813.74tp 0.65836
2019.08.26 11:45:481893AUDCHF_msellin0.020.6614818960.000.000.001 813.741611AUDCHF-00001885<04>2-1.44.3
2019.08.26 16:01:001894AUDCHF_mbuyin0.010.6629018970.000.000.001 813.741611AUDCHF-00000000<01>2-1.44.3
2019.08.26 18:09:401895AUDCHF_msellout0.010.6637018980.000.000.821 814.56tp 0.66370
2019.08.26 20:09:501896AUDCHF_msellin0.040.6647818990.000.000.001 814.561611AUDCHF-00001885<05>2-1.44.3
2019.08.27 17:48:001897AUDCHF_mbuyin0.010.6638119000.000.000.001 814.561611AUDCHF-00000000<01>2-1.44.3
2019.08.28 08:22:011898AUDCHF_mbuyin0.010.6615019010.000.000.001 814.561611AUDCHF-00001900<02>2-1.44.3
2019.08.29 04:37:281899AUDCHF_mbuyout0.010.6595219020.00-0.14-8.131 806.29tp 0.65952
2019.08.29 04:37:281900AUDCHF_mbuyout0.010.6595219030.00-0.14-5.241 800.91tp 0.65952
2019.08.29 04:37:281901AUDCHF_mbuyout0.010.6595219040.00-0.14-2.901 797.87tp 0.65952
2019.08.29 04:37:281902AUDCHF_mbuyout0.020.6595219050.00-0.254.001 801.62tp 0.65952
2019.08.29 04:37:281903AUDCHF_mbuyout0.040.6595219060.00-0.5021.461 822.58tp 0.65952
2019.08.29 04:49:001904AUDCHF_msellin0.010.6599719070.000.000.001 822.581611AUDCHF-00000000<01>2-1.44.3
2019.08.29 08:03:391905AUDCHF_mbuyin0.010.6591819080.000.000.001 822.581611AUDCHF-00001900<03>2-1.44.3
2019.08.29 08:03:531906AUDCHF_mbuyout0.010.6591519090.000.000.841 823.42tp 0.65917
2019.08.29 11:21:201907AUDCHF_msellout0.010.6623019100.000.01-1.541 821.89tp 0.66230
2019.08.29 11:21:201908AUDCHF_msellout0.010.6623019110.000.010.811 822.71tp 0.66230
2019.08.29 11:21:201909AUDCHF_msellout0.010.6623019120.000.003.181 825.89tp 0.66230
2019.08.29 12:01:031910AUDCHF_msellin0.010.6631219130.000.000.001 825.891611AUDCHF-00000000<01>2-1.44.3
2019.08.29 13:48:481911AUDCHF_mbuyout0.010.6623119140.000.000.821 826.71tp 0.66232
2019.08.30 15:47:001912AUDCHF_mbuyin0.010.6640419150.000.000.001 826.711611AUDCHF-00000000<01>2-1.44.3
2019.08.30 16:15:101913AUDCHF_msellout0.010.6648519160.000.000.821 827.53tp 0.66484
2019.08.30 20:40:001914AUDCHF_msellin0.010.6662719170.000.000.001 827.531611AUDCHF-00000000<01>2-1.44.3
2019.09.02 01:00:131915AUDCHF_mbuyout0.010.6654719180.00-0.030.811 828.31tp 0.66547
2019.09.03 04:18:011916AUDCHF_msellin0.010.6650619190.000.000.001 828.311611AUDCHF-00000000<01>2-1.44.3
2019.09.03 05:10:001917AUDCHF_mbuyin0.010.6647919200.000.000.001 828.311611AUDCHF-00000000<01>2-1.44.3
2019.09.03 05:47:011918AUDCHF_mbuyout0.010.6642219210.000.000.851 829.16tp 0.66426
2019.09.03 07:30:581919AUDCHF_msellout0.010.6655919220.000.000.811 829.97tp 0.66559
2019.09.03 12:03:001920AUDCHF_msellin0.010.6668919230.000.000.001 829.971611AUDCHF-00000000<01>2-1.44.3
2019.09.03 12:29:401921AUDCHF_mbuyout0.010.6660919240.000.000.811 830.78tp 0.66609
2019.09.03 13:33:001922AUDCHF_msellin0.010.6660519250.000.000.001 830.781611AUDCHF-00000000<01>2-1.44.3
2019.09.03 17:09:291923AUDCHF_mbuyout0.010.6652519260.000.000.811 831.59tp 0.66525
2019.09.03 18:00:001924AUDCHF_msellin0.010.6673119270.000.000.001 831.591611AUDCHF-00000000<01>2-1.44.3
2019.09.03 18:03:001925AUDCHF_mbuyin0.010.6669319280.000.000.001 831.591611AUDCHF-00000000<01>2-1.44.3
2019.09.03 18:12:431926AUDCHF_mbuyout0.010.6665119290.000.000.811 832.40tp 0.66651
2019.09.03 22:46:061927AUDCHF_msellout0.010.6677519300.000.000.831 833.23tp 0.66773
2019.09.04 12:11:021928AUDCHF_msellin0.010.6692819310.000.000.001 833.231611AUDCHF-00000000<01>2-1.44.3
2019.09.04 12:59:001929AUDCHF_mbuyin0.010.6685319320.000.000.001 833.231611AUDCHF-00000000<01>2-1.44.3
2019.09.04 12:59:011930AUDCHF_mbuyout0.010.6684819330.000.000.811 834.04tp 0.66848
2019.09.04 17:31:001931AUDCHF_msellin0.010.6683319340.000.000.001 834.041611AUDCHF-00000000<01>2-1.44.3
2019.09.04 17:56:091932AUDCHF_mbuyout0.010.6675319350.000.000.811 834.85tp 0.66753
2019.09.04 21:00:591933AUDCHF_mbuyin0.010.6662219360.000.000.001 834.851611AUDCHF-00001932<02>2-1.44.3
2019.09.05 04:26:181934AUDCHF_msellout0.010.6681819370.000.01-0.361 834.50tp 0.66818
2019.09.05 04:26:181935AUDCHF_msellout0.010.6681819380.000.012.001 836.51tp 0.66818
2019.09.05 04:31:001936AUDCHF_msellin0.010.6691119390.000.000.001 836.511611AUDCHF-00000000<01>2-1.44.3
2019.09.05 17:01:371937AUDCHF_msellin0.010.6714219400.000.000.001 836.511611AUDCHF-00001939<02>2-1.44.3
2019.09.06 10:00:001938AUDCHF_msellin0.010.6737319410.000.000.001 836.511611AUDCHF-00001939<03>2-1.44.3
2019.09.06 12:24:101939AUDCHF_msellin0.020.6765519420.000.000.001 836.511611AUDCHF-00001939<04>2-1.44.3
2019.09.09 04:48:001940AUDCHF_mbuyin0.010.6768719430.000.000.001 836.511611AUDCHF-00000000<01>2-1.44.3
2019.09.09 05:21:131941AUDCHF_msellout0.010.6776719440.000.000.811 837.32tp 0.67767
2019.09.09 11:50:411942AUDCHF_msellin0.040.6798619450.000.000.001 837.321611AUDCHF-00001939<05>2-1.44.3
2019.09.10 03:25:001943AUDCHF_mbuyin0.010.6809319460.000.000.001 837.321611AUDCHF-00000000<01>2-1.44.3
2019.09.10 04:20:481944AUDCHF_msellout0.010.6817319470.000.000.811 838.13tp 0.68173
2019.09.10 04:32:011945AUDCHF_mbuyin0.010.6812919480.000.000.001 838.131611AUDCHF-00000000<01>2-1.44.3
2019.09.10 12:48:421946AUDCHF_mbuyin0.010.6789819490.000.000.001 838.131611AUDCHF-00001948<02>2-1.44.3
2019.09.11 06:49:421947AUDCHF_msellout0.010.6809519500.000.00-0.341 837.79tp 0.68094
2019.09.11 06:49:421948AUDCHF_msellout0.010.6809519510.000.001.991 839.78tp 0.68094
2019.09.11 16:35:001949AUDCHF_mbuyin0.010.6816919520.000.000.001 839.781611AUDCHF-00000000<01>2-1.44.3
2019.09.12 02:18:471950AUDCHF_msellout0.010.6825319530.000.010.851 840.64tp 0.68249
2019.09.12 03:07:431951AUDCHF_msellin0.10.6836719540.000.000.001 840.641611AUDCHF-00001939<06>2-1.44.3
2019.09.12 15:30:451952AUDCHF_mbuyin0.010.6817519550.000.000.001 840.641611AUDCHF-00000000<01>2-1.44.3
2019.09.12 15:32:521953AUDCHF_msellout0.010.6825519560.000.000.811 841.45tp 0.68255
2019.09.13 09:33:021954AUDCHF_mbuyin0.010.6789819570.000.000.001 841.451611AUDCHF-00000000<01>2-1.44.3
2019.09.13 09:42:011955AUDCHF_mbuyout0.010.6785519580.00-0.20-9.561 831.69tp 0.67858
2019.09.13 09:42:011956AUDCHF_mbuyout0.010.6785519590.00-0.20-7.221 824.27tp 0.67858
2019.09.13 09:42:011957AUDCHF_mbuyout0.010.6785519600.00-0.17-4.881 819.22tp 0.67858
2019.09.13 09:42:011958AUDCHF_mbuyout0.020.6785519610.00-0.35-4.051 814.82tp 0.67858
2019.09.13 09:42:011959AUDCHF_mbuyout0.040.6785519620.00-0.605.311 819.53tp 0.67858
2019.09.13 09:42:011960AUDCHF_mbuyout0.10.6785519630.00-0.2551.851 871.13tp 0.67858
2019.09.13 11:33:071961AUDCHF_msellout0.010.6797819640.000.000.811 871.94tp 0.67978
2019.09.13 16:41:001962AUDCHF_msellin0.010.6793019650.000.000.001 871.941611AUDCHF-00000000<01>2-1.44.3
2019.09.13 18:46:111963AUDCHF_msellin0.010.6816219660.000.000.001 871.941611AUDCHF-00001965<02>2-1.44.3
2019.09.16 00:05:051964AUDCHF_mbuyout0.010.6783519670.00-0.030.961 872.87tp 0.67966
2019.09.16 00:05:051965AUDCHF_mbuyout0.010.6783519680.00-0.033.311 876.15tp 0.67966
2019.09.16 01:01:001966AUDCHF_msellin0.010.6785619690.000.000.001 876.151611AUDCHF-00000000<01>2-1.44.3
2019.09.16 03:27:181967AUDCHF_mbuyout0.010.6777619700.000.000.811 876.96tp 0.67776
2019.09.17 16:18:001968AUDCHF_msellin0.010.6807119710.000.000.001 876.961611AUDCHF-00000000<01>2-1.44.3
2019.09.18 10:18:301969AUDCHF_mbuyout0.010.6799119720.00-0.020.811 877.75tp 0.67991
2019.09.18 14:31:021970AUDCHF_msellin0.010.6808319730.000.000.001 877.751611AUDCHF-00000000<01>2-1.44.3
2019.09.18 21:00:451971AUDCHF_mbuyin0.010.6823619740.000.000.001 877.751611AUDCHF-00000000<01>2-1.44.3
2019.09.18 21:44:581972AUDCHF_mbuyout0.010.6800319750.000.000.801 878.55tp 0.68003
2019.09.19 03:45:351973AUDCHF_mbuyin0.010.6800419760.000.000.001 878.551611AUDCHF-00001974<02>2-1.44.3
2019.09.19 04:48:551974AUDCHF_mbuyin0.010.6776519770.000.000.001 878.551611AUDCHF-00001974<03>2-1.44.3
2019.09.19 11:21:291975AUDCHF_mbuyin0.020.6745219780.000.000.001 878.551611AUDCHF-00001974<04>2-1.44.3
2019.09.20 20:13:311976AUDCHF_mbuyin0.040.6712019790.000.000.001 878.551611AUDCHF-00001974<05>2-1.44.3
2019.09.25 05:03:001977AUDCHF_msellin0.010.6700619800.000.000.001 878.551611AUDCHF-00000000<01>2-1.44.3
2019.09.25 07:39:381978AUDCHF_mbuyout0.010.6692619810.000.000.811 879.36tp 0.66926
2019.09.25 16:09:011979AUDCHF_mbuyin0.10.6674019820.000.000.001 879.361611AUDCHF-00001974<06>2-1.44.3
2019.09.26 15:17:171980AUDCHF_msellout0.010.6725419830.000.02-9.881 869.50tp 0.67254
2019.09.26 15:17:171981AUDCHF_msellout0.010.6725419840.000.01-7.551 861.96tp 0.67254
2019.09.26 15:17:171982AUDCHF_msellout0.010.6725419850.000.01-5.141 856.83tp 0.67254
2019.09.26 15:17:171983AUDCHF_msellout0.020.6725419860.000.07-3.991 852.91tp 0.67254
2019.09.26 15:17:171984AUDCHF_msellout0.040.6725419870.000.115.401 858.42tp 0.67254
2019.09.26 15:17:171985AUDCHF_msellout0.10.6725419880.000.1351.741 910.29tp 0.67254
2019.09.26 15:18:001986AUDCHF_msellin0.010.6727619890.000.000.001 910.291611AUDCHF-00000000<01>2-1.44.3
2019.09.26 16:29:091987AUDCHF_mbuyout0.010.6719419900.000.000.831 911.12tp 0.67196
2019.09.26 18:02:001988AUDCHF_mbuyin0.010.6704319910.000.000.001 911.121611AUDCHF-00000000<01>2-1.44.3
2019.09.26 22:25:421989AUDCHF_msellout0.010.6712319920.000.000.801 911.92tp 0.67123
2019.09.27 14:09:041990AUDCHF_msellin0.010.6706219930.000.000.001 911.921611AUDCHF-00000000<01>2-1.44.3
2019.09.27 17:40:261991AUDCHF_msellin0.010.6729319940.000.000.001 911.921611AUDCHF-00001993<02>2-1.44.3
2019.09.27 18:36:511992AUDCHF_mbuyout0.010.6709819950.000.00-0.361 911.56tp 0.67098
2019.09.27 18:36:511993AUDCHF_mbuyout0.010.6709819960.000.001.971 913.53tp 0.67098
2019.09.30 11:04:001994AUDCHF_msellin0.010.6706319970.000.000.001 913.531611AUDCHF-00000000<01>2-1.44.3
2019.09.30 15:32:001995AUDCHF_msellin0.010.6729419980.000.000.001 913.531611AUDCHF-00001997<02>2-1.44.3
2019.10.01 08:48:111996AUDCHF_mbuyout0.010.6709819990.00-0.02-0.351 913.16tp 0.67099
2019.10.01 08:48:111997AUDCHF_mbuyout0.010.6709820000.00-0.021.961 915.10tp 0.67099
2019.10.01 12:17:001998AUDCHF_msellin0.010.6707320010.000.000.001 915.101611AUDCHF-00000000<01>2-1.44.3
2019.10.01 15:24:451999AUDCHF_mbuyout0.010.6699320020.000.000.801 915.90tp 0.66993
2019.10.03 12:37:002000AUDCHF_msellin0.010.6716620030.000.000.001 915.901611AUDCHF-00000000<01>2-1.44.3
2019.10.03 20:40:162001AUDCHF_msellin0.010.6739820040.000.000.001 915.901611AUDCHF-00002003<02>2-1.44.3
2019.10.04 13:37:532002AUDCHF_mbuyout0.010.6720220050.00-0.02-0.361 915.52tp 0.67202
2019.10.04 13:37:532003AUDCHF_mbuyout0.010.6720220060.00-0.021.971 917.47tp 0.67202
2019.10.04 15:54:002004AUDCHF_msellin0.010.6726220070.000.000.001 917.471611AUDCHF-00000000<01>2-1.44.3
2019.10.07 09:53:282005AUDCHF_mbuyout0.010.6718220080.00-0.020.801 918.25tp 0.67182
2019.10.07 09:55:032006AUDCHF_mbuyin0.010.6716920090.000.000.001 918.251611AUDCHF-00000000<01>2-1.44.3
2019.10.07 10:25:002007AUDCHF_msellin0.010.6720620100.000.000.001 918.251611AUDCHF-00000000<01>2-1.44.3
2019.10.07 10:57:082008AUDCHF_mbuyout0.010.6712620110.000.000.801 919.05tp 0.67126
2019.10.07 12:26:302009AUDCHF_mbuyin0.010.6693820120.000.000.001 919.051611AUDCHF-00002009<02>2-1.44.3
2019.10.07 20:39:082010AUDCHF_msellout0.010.6713420130.000.00-0.351 918.70tp 0.67134
2019.10.07 20:39:082011AUDCHF_msellout0.010.6713420140.000.001.971 920.67tp 0.67134
2019.10.07 21:24:002012AUDCHF_mbuyin0.010.6703220150.000.000.001 920.671611AUDCHF-00000000<01>2-1.44.3
2019.10.08 05:43:042013AUDCHF_msellout0.010.6711220160.000.000.801 921.47tp 0.67112
2019.10.08 10:32:002014AUDCHF_mbuyin0.010.6707020170.000.000.001 921.471611AUDCHF-00000000<01>2-1.44.3
2019.10.08 10:53:002015AUDCHF_msellin0.010.6712120180.000.000.001 921.471611AUDCHF-00000000<01>2-1.44.3
2019.10.08 10:55:332016AUDCHF_mbuyout0.010.6704120190.000.000.811 922.28tp 0.67041
2019.10.08 13:20:202017AUDCHF_mbuyin0.010.6683920200.000.000.001 922.281611AUDCHF-00002017<02>2-1.44.3
2019.10.08 19:47:002018AUDCHF_msellin0.010.6696320210.000.000.001 922.281611AUDCHF-00000000<01>2-1.44.3
2019.10.08 21:57:312019AUDCHF_mbuyout0.010.6687420220.000.000.891 923.17tp 0.66883
2019.10.09 04:16:002020AUDCHF_msellin0.010.6690920230.000.000.001 923.171611AUDCHF-00000000<01>2-1.44.3
2019.10.09 12:12:232021AUDCHF_msellout0.010.6703520240.000.00-0.351 922.82tp 0.67035
2019.10.09 12:12:232022AUDCHF_msellout0.010.6703520250.000.001.971 924.79tp 0.67035
2019.10.09 15:33:312023AUDCHF_msellin0.010.6713920260.000.000.001 924.791611AUDCHF-00002023<02>2-1.44.3
2019.10.09 17:51:322024AUDCHF_mbuyout0.010.6694220270.000.00-0.331 924.46tp 0.66944
2019.10.09 17:51:322025AUDCHF_mbuyout0.010.6694220280.000.001.981 926.44tp 0.66944
2019.10.09 22:45:002026AUDCHF_mbuyin0.010.6696220290.000.000.001 926.441611AUDCHF-00000000<01>2-1.44.3
2019.10.10 01:56:432027AUDCHF_mbuyin0.010.6665220300.000.000.001 926.441611AUDCHF-00002029<02>2-1.44.3
2019.10.10 04:15:362028AUDCHF_msellout0.010.6689120310.000.01-0.711 925.74tp 0.66887
2019.10.10 04:15:362029AUDCHF_msellout0.010.6689120320.000.002.401 928.14tp 0.66887
2019.10.10 16:27:002030AUDCHF_msellin0.010.6709320330.000.000.001 928.141611AUDCHF-00000000<01>2-1.44.3
2019.10.10 18:04:172031AUDCHF_msellin0.010.6732420340.000.000.001 928.141611AUDCHF-00002033<02>2-1.44.3
2019.10.10 21:08:002032AUDCHF_mbuyin0.010.6741320350.000.000.001 928.141611AUDCHF-00000000<01>2-1.44.3
2019.10.11 04:25:332033AUDCHF_msellout0.010.6749320360.000.000.801 928.94tp 0.67493
2019.10.11 05:52:202034AUDCHF_msellin0.010.6755520370.000.000.001 928.941611AUDCHF-00002033<03>2-1.44.3
2019.10.11 09:04:082035AUDCHF_mbuyin0.010.6760120380.000.000.001 928.941611AUDCHF-00000000<01>2-1.44.3
2019.10.11 11:01:362036AUDCHF_msellout0.010.6768120390.000.000.801 929.74tp 0.67681
2019.10.11 13:05:482037AUDCHF_msellin0.020.6783520400.000.000.001 929.741611AUDCHF-00002033<04>2-1.44.3
2019.10.11 16:49:002038AUDCHF_mbuyin0.010.6783020410.000.000.001 929.741611AUDCHF-00000000<01>2-1.44.3
2019.10.11 18:38:492039AUDCHF_msellout0.010.6791020420.000.000.801 930.54tp 0.67910
2019.10.11 20:31:002040AUDCHF_mbuyin0.010.6777420430.000.000.001 930.541611AUDCHF-00000000<01>2-1.44.3
2019.10.11 22:42:332041AUDCHF_msellout0.010.6785920440.000.000.851 931.39tp 0.67854
2019.10.14 10:08:052042AUDCHF_mbuyout0.010.6744820450.00-0.04-3.571 927.78tp 0.67448
2019.10.14 10:08:052043AUDCHF_mbuyout0.010.6744820460.00-0.04-1.251 926.49tp 0.67448
2019.10.14 10:08:052044AUDCHF_mbuyout0.010.6744820470.00-0.021.081 927.55tp 0.67448
2019.10.14 10:08:052045AUDCHF_mbuyout0.020.6744820480.00-0.057.781 935.28tp 0.67448
2019.10.14 17:34:002046AUDCHF_msellin0.010.6738520490.000.000.001 935.281611AUDCHF-00000000<01>2-1.44.3
2019.10.15 02:36:272047AUDCHF_msellin0.010.6761520500.000.000.001 935.281611AUDCHF-00002049<02>2-1.44.3
2019.10.15 03:03:002048AUDCHF_mbuyin0.010.6756020510.000.000.001 935.281611AUDCHF-00000000<01>2-1.44.3
2019.10.15 04:18:142049AUDCHF_msellout0.010.6764120520.000.000.811 936.09tp 0.67640
2019.10.15 13:25:022050AUDCHF_mbuyout0.010.6742020530.00-0.02-0.351 935.72tp 0.67420
2019.10.15 13:25:022051AUDCHF_mbuyout0.010.6742020540.000.001.961 937.68tp 0.67420
2019.10.15 18:00:002052AUDCHF_msellin0.010.6756020550.000.000.001 937.681611AUDCHF-00000000<01>2-1.44.3
2019.10.15 18:22:002053AUDCHF_mbuyin0.010.6752020560.000.000.001 937.681611AUDCHF-00000000<01>2-1.44.3
2019.10.15 18:34:002054AUDCHF_mbuyout0.010.6748020570.000.000.801 938.48tp 0.67480
2019.10.16 03:58:132055AUDCHF_mbuyin0.010.6727420580.000.000.001 938.481611AUDCHF-00002056<02>2-1.44.3
2019.10.16 16:05:562056AUDCHF_mbuyin0.010.6704320590.000.000.001 938.481611AUDCHF-00002056<03>2-1.44.3
2019.10.17 03:30:092057AUDCHF_msellout0.010.6736120600.000.01-1.601 936.89tp 0.67359
2019.10.17 03:30:092058AUDCHF_msellout0.010.6736120610.000.010.881 937.78tp 0.67359
2019.10.17 03:30:092059AUDCHF_msellout0.010.6736120620.000.013.201 940.99tp 0.67359
2019.10.17 03:45:002060AUDCHF_mbuyin0.010.6736720630.000.000.001 940.991611AUDCHF-00000000<01>2-1.44.3
2019.10.17 05:35:152061AUDCHF_msellout0.010.6744720640.000.000.811 941.80tp 0.67447
2019.10.17 10:51:002062AUDCHF_msellin0.010.6735620650.000.000.001 941.801611AUDCHF-00000000<01>2-1.44.3
2019.10.17 12:11:292063AUDCHF_msellin0.010.6758720660.000.000.001 941.801611AUDCHF-00002065<02>2-1.44.3
2019.10.17 17:03:002064AUDCHF_mbuyin0.010.6743720670.000.000.001 941.801611AUDCHF-00000000<01>2-1.44.3
2019.10.17 17:42:062065AUDCHF_mbuyout0.010.6739120680.000.00-0.351 941.45tp 0.67392
2019.10.17 17:42:062066AUDCHF_mbuyout0.010.6739120690.000.001.981 943.43tp 0.67392
2019.10.18 04:17:462067AUDCHF_msellout0.010.6751820700.000.000.821 944.25tp 0.67517
2019.10.21 01:15:002068AUDCHF_mbuyin0.010.6738820710.000.000.001 944.251611AUDCHF-00000000<01>2-1.44.3
2019.10.21 03:08:162069AUDCHF_msellout0.010.6746820720.000.000.811 945.06tp 0.67468
2019.10.21 11:31:002070AUDCHF_msellin0.010.6771320730.000.000.001 945.061611AUDCHF-00000000<01>2-1.44.3
2019.10.23 10:15:002071AUDCHF_mbuyin0.010.6767220740.000.000.001 945.061611AUDCHF-00000000<01>2-1.44.3
2019.10.23 11:02:142072AUDCHF_msellout0.010.6775220750.000.000.811 945.87tp 0.67752
2019.10.24 11:48:012073AUDCHF_mbuyout0.010.6763320760.00-0.140.811 946.54tp 0.67633
2019.10.29 18:01:002074AUDCHF_mbuyin0.010.6818520770.000.000.001 946.541611AUDCHF-00000000<01>2-1.44.3
2019.10.30 02:53:272075AUDCHF_msellout0.010.6826620780.000.000.811 947.35tp 0.68265
2019.10.31 16:32:002076AUDCHF_mbuyin0.010.6803620790.000.000.001 947.351611AUDCHF-00000000<01>2-1.44.3
2019.10.31 17:08:182077AUDCHF_msellout0.010.6811620800.000.000.811 948.16tp 0.68116
2019.10.31 18:00:002078AUDCHF_mbuyin0.010.6797320810.000.000.001 948.161611AUDCHF-00000000<01>2-1.44.3
2019.11.01 03:45:082079AUDCHF_msellout0.010.6806920820.000.000.971 949.13tp 0.68053
2019.11.01 16:03:002080AUDCHF_msellin0.010.6818120830.000.000.001 949.131611AUDCHF-00000000<01>2-1.44.3
2019.11.01 20:22:592081AUDCHF_mbuyout0.010.6810120840.000.000.811 949.94tp 0.68101
2019.11.07 09:49:002082AUDCHF_msellin0.010.6842220850.000.000.001 949.941611AUDCHF-00000000<01>2-1.44.3
2019.11.07 17:05:002083AUDCHF_mbuyin0.010.6855720860.000.000.001 949.941611AUDCHF-00000000<01>2-1.44.3
2019.11.07 17:19:482084AUDCHF_msellout0.010.6863820870.000.000.811 950.75tp 0.68637
2019.11.07 19:08:332085AUDCHF_msellin0.010.6865320880.000.000.001 950.751611AUDCHF-00002085<02>2-1.44.3
2019.11.07 21:46:002086AUDCHF_mbuyin0.010.6875220890.000.000.001 950.751611AUDCHF-00000000<01>2-1.44.3
2019.11.08 03:00:352087AUDCHF_mbuyin0.010.6851920900.000.000.001 950.751611AUDCHF-00002089<02>2-1.44.3
2019.11.08 04:06:442088AUDCHF_mbuyout0.010.6845620910.00-0.02-0.341 950.39tp 0.68458
2019.11.08 04:06:442089AUDCHF_mbuyout0.010.6845620920.00-0.021.981 952.35tp 0.68458
2019.11.08 16:49:002090AUDCHF_msellin0.010.6839120930.000.000.001 952.351611AUDCHF-00000000<01>2-1.44.3
2019.11.08 16:59:202091AUDCHF_mbuyout0.010.6830920940.000.000.821 953.17tp 0.68311
2019.11.08 18:26:172092AUDCHF_mbuyin0.010.6828620950.000.000.001 953.171611AUDCHF-00002089<03>2-1.44.3
2019.11.11 01:03:152093AUDCHF_msellin0.010.6839420960.000.000.001 953.171611AUDCHF-00000000<01>2-1.44.3
2019.11.11 04:10:342094AUDCHF_mbuyout0.010.6831420970.000.000.801 953.97tp 0.68314
2019.11.12 02:05:202095AUDCHF_mbuyin0.020.6800620980.000.000.001 953.971611AUDCHF-00002089<04>2-1.44.3
2019.11.13 11:30:252096AUDCHF_mbuyin0.040.6767420990.000.000.001 953.971611AUDCHF-00002089<05>2-1.44.3
2019.11.14 05:02:402097AUDCHF_mbuyin0.10.6729321000.000.000.001 953.971611AUDCHF-00002089<06>2-1.44.3
2019.11.14 12:05:002098AUDCHF_msellin0.010.6714521010.000.000.001 953.971611AUDCHF-00000000<01>2-1.44.3
2019.11.14 15:15:282099AUDCHF_mbuyout0.010.6706521020.000.000.811 954.78tp 0.67065
2019.11.15 14:46:042100AUDCHF_msellin0.010.6736321030.000.000.001 954.781611AUDCHF-00000000<01>2-1.44.3
2019.11.18 15:35:202101AUDCHF_mbuyout0.010.6728321040.00-0.030.811 955.56tp 0.67283
2019.11.19 10:40:002102AUDCHF_msellin0.010.6743221050.000.000.001 955.561611AUDCHF-00000000<01>2-1.44.3
2019.11.19 12:32:162103AUDCHF_msellin0.010.6766421060.000.000.001 955.561611AUDCHF-00002105<02>2-1.44.3
2019.11.20 03:27:472104AUDCHF_mbuyout0.010.6746821070.00-0.03-0.361 955.17tp 0.67468
2019.11.20 03:27:472105AUDCHF_mbuyout0.010.6746821080.00-0.031.981 957.12tp 0.67468
2019.11.21 04:33:002106AUDCHF_msellin0.010.6736521090.000.000.001 957.121611AUDCHF-00000000<01>2-1.44.3
2019.11.21 04:46:582107AUDCHF_mbuyout0.010.6728421100.000.000.821 957.94tp 0.67285
2019.11.22 09:48:012108AUDCHF_msellin0.010.6749721110.000.000.001 957.941611AUDCHF-00000000<01>2-1.44.3
2019.11.22 13:14:302109AUDCHF_mbuyout0.010.6741721120.000.000.811 958.75tp 0.67417
2019.11.25 14:04:202110AUDCHF_msellout0.010.6780221130.000.02-9.521 949.25tp 0.67802
2019.11.25 14:04:202111AUDCHF_msellout0.010.6780221140.000.02-7.181 942.09tp 0.67802
2019.11.25 14:04:202112AUDCHF_msellout0.010.6780221150.000.02-4.851 937.26tp 0.67802
2019.11.25 14:04:202113AUDCHF_msellout0.020.6780221160.000.13-4.091 933.30tp 0.67802
2019.11.25 14:04:202114AUDCHF_msellout0.040.6780221170.000.225.131 938.65tp 0.67802
2019.11.25 14:04:202115AUDCHF_msellout0.10.6780221180.000.3750.991 990.01tp 0.67802
2019.11.29 16:47:002116AUDCHF_mbuyin0.010.6772021190.000.000.001 990.011611AUDCHF-00000000<01>2-1.44.3
2019.12.02 10:15:422117AUDCHF_msellout0.010.6780121200.000.000.811 990.82tp 0.67800
2019.12.03 16:28:002118AUDCHF_msellin0.010.6759321210.000.000.001 990.821611AUDCHF-00000000<01>2-1.44.3
2019.12.03 16:48:352119AUDCHF_mbuyout0.010.6751121220.000.000.831 991.65tp 0.67513
2019.12.04 03:02:002120AUDCHF_mbuyin0.010.6742121230.000.000.001 991.651611AUDCHF-00000000<01>2-1.44.3
2019.12.04 03:45:012121AUDCHF_msellout0.010.6750221240.000.000.821 992.47tp 0.67501
2019.12.04 09:30:002122AUDCHF_mbuyin0.010.6724721250.000.000.001 992.471611AUDCHF-00000000<01>2-1.44.3
2019.12.04 11:08:022123AUDCHF_msellout0.010.6740721260.000.001.621 994.09tp 0.67327
2019.12.06 17:18:012124AUDCHF_mbuyin0.010.6764321270.000.000.001 994.091611AUDCHF-00000000<01>2-1.44.3
2019.12.06 18:10:292125AUDCHF_msellout0.010.6772321280.000.000.811 994.90tp 0.67723
2019.12.09 17:47:002126AUDCHF_mbuyin0.010.6752721290.000.000.001 994.901611AUDCHF-00000000<01>2-1.44.3
2019.12.10 11:08:482127AUDCHF_mbuyin0.010.6729721300.000.000.001 994.901611AUDCHF-00002129<02>2-1.44.3
2019.12.10 21:08:232128AUDCHF_mbuyin0.010.6706621310.000.000.001 994.901611AUDCHF-00002129<03>2-1.44.3
2019.12.11 14:12:042129AUDCHF_msellout0.010.6737721320.000.00-1.521 993.38tp 0.67377
2019.12.11 14:12:042130AUDCHF_msellout0.010.6737721330.000.000.811 994.19tp 0.67377
2019.12.11 14:12:042131AUDCHF_msellout0.010.6737721340.000.003.161 997.35tp 0.67377
2019.12.11 21:30:002132AUDCHF_mbuyin0.010.6766221350.000.000.001 997.351611AUDCHF-00000000<01>2-1.44.3
2019.12.12 16:35:512133AUDCHF_msellout0.010.6774321360.000.010.821 998.18tp 0.67742
2019.12.13 02:33:002134AUDCHF_mbuyin0.010.6810421370.000.000.001 998.181611AUDCHF-00000000<01>2-1.44.3
2019.12.13 03:15:212135AUDCHF_msellout0.010.6818421380.000.000.811 998.99tp 0.68184
2019.12.13 10:15:002136AUDCHF_mbuyin0.010.6803221390.000.000.001 998.991611AUDCHF-00000000<01>2-1.44.3
2019.12.13 11:02:012137AUDCHF_msellin0.010.6803021400.000.000.001 998.991611AUDCHF-00000000<01>2-1.44.3
2019.12.13 11:33:512138AUDCHF_mbuyout0.010.6795021410.000.000.811 999.80tp 0.67950
2019.12.13 16:56:142139AUDCHF_mbuyin0.010.6771621420.000.000.001 999.801611AUDCHF-00002139<02>2-1.44.3
2019.12.13 17:03:082140AUDCHF_msellout0.010.6795421430.000.00-0.791 999.01tp 0.67954
2019.12.13 17:03:082141AUDCHF_msellout0.010.6795421440.000.002.422 001.43tp 0.67954
2019.12.13 17:16:002142AUDCHF_mbuyin0.010.6789321450.000.000.002 001.431611AUDCHF-00000000<01>2-1.44.3
2019.12.13 18:59:422143AUDCHF_mbuyin0.010.6759721460.000.000.002 001.431611AUDCHF-00002145<02>2-1.44.3
2019.12.16 17:57:422144AUDCHF_msellout0.010.6782521470.000.00-0.692 000.74tp 0.67825
2019.12.16 17:57:422145AUDCHF_msellout0.010.6782521480.000.002.322 003.06tp 0.67825
2020.01.15 15:07:002146AUDCHF_mbuyin0.010.6647221490.000.000.002 003.061611AUDCHF-00000000<01>2-1.44.3
2020.01.15 15:55:002147AUDCHF_msellin0.010.6638321500.000.000.002 003.061611AUDCHF-00000000<01>2-1.44.3
2020.01.15 17:55:292148AUDCHF_msellout0.010.6655321510.000.000.842 003.90tp 0.66552
2020.01.15 19:28:212149AUDCHF_msellin0.010.6661521520.000.000.002 003.901611AUDCHF-00002150<02>2-1.44.3
2020.01.16 11:28:022150AUDCHF_mbuyin0.010.6655821530.000.000.002 003.901611AUDCHF-00000000<01>2-1.44.3
2020.01.16 11:58:082151AUDCHF_msellout0.010.6664021540.000.000.852 004.75tp 0.66638
2020.01.21 03:18:002152AUDCHF_mbuyin0.010.6649121550.000.000.002 004.751611AUDCHF-00000000<01>2-1.44.3
2020.01.21 03:33:422153AUDCHF_mbuyout0.010.6641921560.00-0.17-0.372 004.21tp 0.66419
2020.01.21 03:33:422154AUDCHF_mbuyout0.010.6641921570.00-0.172.032 006.07tp 0.66419
2020.01.21 10:16:472155AUDCHF_mbuyin0.010.6626021580.000.000.002 006.071611AUDCHF-00002155<02>2-1.44.3
2020.01.21 14:14:232156AUDCHF_msellout0.010.6645621590.000.00-0.362 005.71tp 0.66456
2020.01.21 14:14:232157AUDCHF_msellout0.010.6645621600.000.002.022 007.73tp 0.66456
2020.01.21 20:20:002158AUDCHF_mbuyin0.010.6632321610.000.000.002 007.731611AUDCHF-00000000<01>2-1.44.3
2020.01.22 09:57:312159AUDCHF_msellout0.010.6640721620.000.000.872 008.60tp 0.66403
2020.01.22 11:00:002160AUDCHF_msellin0.010.6645621630.000.000.002 008.601611AUDCHF-00000000<01>2-1.44.3
2020.01.22 11:17:012161AUDCHF_mbuyin0.010.6645621640.000.000.002 008.601611AUDCHF-00000000<01>2-1.44.3
2020.01.22 14:03:022162AUDCHF_msellout0.010.6653821650.000.000.842 009.44tp 0.66536
2020.01.22 16:24:212163AUDCHF_mbuyout0.010.6637621660.000.000.832 010.27tp 0.66376
2020.01.23 02:53:012164AUDCHF_mbuyin0.010.6650121670.000.000.002 010.271611AUDCHF-00000000<01>2-1.44.3
2020.01.23 04:07:162165AUDCHF_msellout0.010.6658221680.000.000.842 011.11tp 0.66581
2020.01.23 09:51:002166AUDCHF_mbuyin0.010.6654721690.000.000.002 011.111611AUDCHF-00000000<01>2-1.44.3
2020.01.23 18:25:292167AUDCHF_mbuyin0.010.6627021700.000.000.002 011.111611AUDCHF-00002169<02>2-1.44.3
2020.01.24 00:50:382168AUDCHF_msellin0.010.6632621710.000.000.002 011.111611AUDCHF-00000000<01>2-1.44.3
2020.01.24 11:08:182169AUDCHF_msellout0.010.6648921720.000.00-0.602 010.51tp 0.66489
2020.01.24 11:08:182170AUDCHF_msellout0.010.6648921730.000.002.262 012.77tp 0.66489
2020.01.24 17:28:182171AUDCHF_mbuyout0.010.6624421740.000.000.852 013.62tp 0.66246
2020.01.24 18:19:002172AUDCHF_mbuyin0.010.6627321750.000.000.002 013.621611AUDCHF-00000000<01>2-1.44.3
2020.01.27 01:17:552173AUDCHF_mbuyin0.010.6604321760.000.000.002 013.621611AUDCHF-00002175<02>2-1.44.3
2020.01.27 02:03:012174AUDCHF_msellin0.010.6603021770.000.000.002 013.621611AUDCHF-00000000<01>2-1.44.3
2020.01.27 09:20:122175AUDCHF_mbuyout0.010.6595021780.000.000.822 014.44tp 0.65950
2020.01.27 11:33:562176AUDCHF_mbuyin0.010.6581121790.000.000.002 014.441611AUDCHF-00002175<03>2-1.44.3
2020.01.27 17:19:152177AUDCHF_mbuyin0.020.6553121800.000.000.002 014.441611AUDCHF-00002175<04>2-1.44.3
2020.01.28 14:35:002178AUDCHF_msellin0.010.6563421810.000.000.002 014.441611AUDCHF-00000000<01>2-1.44.3
2020.01.29 02:58:052179AUDCHF_msellin0.010.6587521820.000.000.002 014.441611AUDCHF-00002181<02>2-1.44.3
2020.01.29 03:46:592180AUDCHF_msellout0.010.6591921830.000.00-3.632 010.81tp 0.65918
2020.01.29 03:46:592181AUDCHF_msellout0.010.6591921840.000.00-1.272 009.54tp 0.65918
2020.01.29 03:46:592182AUDCHF_msellout0.010.6591921850.000.001.112 010.65tp 0.65918
2020.01.29 03:46:592183AUDCHF_msellout0.020.6591921860.000.027.972 018.64tp 0.65918
2020.01.29 10:03:002184AUDCHF_mbuyin0.010.6576721870.000.000.002 018.641611AUDCHF-00000000<01>2-1.44.3
2020.01.29 10:22:172185AUDCHF_msellout0.010.6585121880.000.000.862 019.50tp 0.65847
2020.01.29 17:32:042186AUDCHF_mbuyout0.010.6567521890.00-0.03-0.422 019.05tp 0.65675
2020.01.29 17:32:042187AUDCHF_mbuyout0.010.6567521900.000.002.052 021.10tp 0.65675
2020.01.29 18:01:002188AUDCHF_msellin0.010.6574621910.000.000.002 021.101611AUDCHF-00000000<01>2-1.44.3
2020.01.30 02:08:162189AUDCHF_mbuyout0.010.6566521920.00-0.080.832 021.85tp 0.65666
2020.01.30 07:40:002190AUDCHF_mbuyin0.010.6546221930.000.000.002 021.851611AUDCHF-00000000<01>2-1.44.3
2020.01.30 14:55:122191AUDCHF_mbuyin0.010.6523121940.000.000.002 021.851611AUDCHF-00002193<02>2-1.44.3
2020.01.30 15:24:002192AUDCHF_msellin0.010.6515621950.000.000.002 021.851611AUDCHF-00000000<01>2-1.44.3
2020.01.30 16:08:482193AUDCHF_mbuyout0.010.6507521960.000.000.842 022.69tp 0.65076
2020.01.30 17:34:062194AUDCHF_mbuyin0.010.6500021970.000.000.002 022.691611AUDCHF-00002193<03>2-1.44.3
2020.01.31 02:03:002195AUDCHF_msellin0.010.6505521980.000.000.002 022.691611AUDCHF-00000000<01>2-1.44.3
2020.01.31 11:15:022196AUDCHF_mbuyout0.010.6497021990.000.000.882 023.57tp 0.64975
2020.01.31 14:12:002197AUDCHF_msellin0.010.6485922000.000.000.002 023.571611AUDCHF-00000000<01>2-1.44.3
2020.01.31 16:20:342198AUDCHF_mbuyout0.010.6477922010.000.000.832 024.40tp 0.64779
2020.01.31 16:41:272199AUDCHF_mbuyin0.020.6465522020.000.000.002 024.401611AUDCHF-00002193<04>2-1.44.3
2020.01.31 19:45:002200AUDCHF_msellin0.010.6456422030.000.000.002 024.401611AUDCHF-00000000<01>2-1.44.3
2020.01.31 20:35:372201AUDCHF_mbuyout0.010.6448422040.000.000.832 025.23tp 0.64484
2020.02.03 16:47:002202AUDCHF_msellin0.010.6472022050.000.000.002 025.231611AUDCHF-00000000<01>2-1.44.3
2020.02.03 17:42:472203AUDCHF_mbuyout0.010.6463922060.000.000.842 026.07tp 0.64640
2020.02.04 08:48:402204AUDCHF_msellout0.010.6508222070.000.00-3.932 022.14tp 0.65081
2020.02.04 08:48:402205AUDCHF_msellout0.010.6508222080.000.00-1.542 020.60tp 0.65081
2020.02.04 08:48:402206AUDCHF_msellout0.010.6508222090.000.000.852 021.45tp 0.65081
2020.02.04 08:48:402207AUDCHF_msellout0.020.6508222100.000.028.822 030.29tp 0.65081
2020.02.04 09:24:002208AUDCHF_mbuyin0.010.6500422110.000.000.002 030.291611AUDCHF-00000000<01>2-1.44.3
2020.02.04 10:10:222209AUDCHF_msellout0.010.6508622120.000.000.852 031.14tp 0.65084
2020.02.04 13:48:002210AUDCHF_msellin0.010.6502722130.000.000.002 031.141611AUDCHF-00000000<01>2-1.44.3
2020.02.04 16:46:122211AUDCHF_msellin0.010.6526122140.000.000.002 031.141611AUDCHF-00002213<02>2-1.44.3
2020.02.04 17:02:002212AUDCHF_mbuyin0.010.6523122150.000.000.002 031.141611AUDCHF-00000000<01>2-1.44.3
2020.02.04 18:26:242213AUDCHF_msellout0.010.6531222160.000.000.832 031.97tp 0.65311
2020.02.05 10:03:042214AUDCHF_mbuyin0.010.6525022170.000.000.002 031.971611AUDCHF-00000000<01>2-1.44.3
2020.02.05 10:29:042215AUDCHF_msellout0.010.6533322180.000.000.862 032.83tp 0.65330
2020.02.05 12:33:512216AUDCHF_msellin0.010.6576022190.000.000.002 032.831611AUDCHF-00002213<03>2-1.44.3
2020.02.05 18:22:002217AUDCHF_mbuyin0.010.6565622200.000.000.002 032.831611AUDCHF-00000000<01>2-1.44.3
2020.02.06 02:20:262218AUDCHF_msellout0.010.6573622210.000.010.822 033.66tp 0.65736
2020.02.06 03:28:022219AUDCHF_mbuyin0.010.6580922220.000.000.002 033.661611AUDCHF-00000000<01>2-1.44.3
2020.02.06 06:15:282220AUDCHF_msellout0.010.6588922230.000.000.822 034.48tp 0.65889
2020.02.06 11:17:002221AUDCHF_mbuyin0.010.6573722240.000.000.002 034.481611AUDCHF-00000000<01>2-1.44.3
2020.02.06 14:09:312222AUDCHF_msellout0.010.6581922250.000.000.842 035.32tp 0.65817
2020.02.06 17:16:002223AUDCHF_mbuyin0.010.6567822260.000.000.002 035.321611AUDCHF-00000000<01>2-1.44.3
2020.02.07 03:09:202224AUDCHF_mbuyin0.010.6544822270.000.000.002 035.321611AUDCHF-00002226<02>2-1.44.3
2020.02.07 11:35:512225AUDCHF_mbuyout0.010.6526922280.00-0.14-2.482 032.70tp 0.65269
2020.02.07 11:35:512226AUDCHF_mbuyout0.010.6526922290.00-0.14-0.082 032.48tp 0.65269
2020.02.07 11:35:512227AUDCHF_mbuyout0.010.6526922300.00-0.115.032 037.40tp 0.65269
2020.02.07 12:02:542228AUDCHF_mbuyin0.010.6521722310.000.000.002 037.401611AUDCHF-00002226<03>2-1.44.3
2020.02.07 17:30:012229AUDCHF_msellin0.010.6517522320.000.000.002 037.401611AUDCHF-00000000<01>2-1.44.3
2020.02.10 04:09:342230AUDCHF_msellin0.010.6540822330.000.000.002 037.401611AUDCHF-00002232<02>2-1.44.3
2020.02.10 04:33:402231AUDCHF_msellout0.010.6552922340.000.00-1.522 035.88tp 0.65528
2020.02.10 04:33:402232AUDCHF_msellout0.010.6552922350.000.000.832 036.71tp 0.65528
2020.02.10 04:33:402233AUDCHF_msellout0.010.6552922360.000.003.192 039.90tp 0.65528
2020.02.10 09:37:002234AUDCHF_mbuyin0.010.6553022370.000.000.002 039.901611AUDCHF-00000000<01>2-1.44.3
2020.02.10 16:40:312235AUDCHF_mbuyin0.010.6529922380.000.000.002 039.901611AUDCHF-00002237<02>2-1.44.3
2020.02.10 19:53:132236AUDCHF_mbuyout0.010.6521222390.00-0.03-0.382 039.49tp 0.65212
2020.02.10 19:53:132237AUDCHF_mbuyout0.010.6521222400.000.002.012 041.50tp 0.65212
2020.02.11 03:15:082238AUDCHF_msellout0.010.6549522410.000.00-0.362 041.14tp 0.65495
2020.02.11 03:15:082239AUDCHF_msellout0.010.6549522420.000.002.002 043.14tp 0.65495
2020.02.11 03:17:002240AUDCHF_msellin0.010.6553822430.000.000.002 043.141611AUDCHF-00000000<01>2-1.44.3
2020.02.11 10:49:002241AUDCHF_mbuyin0.010.6556522440.000.000.002 043.141611AUDCHF-00000000<01>2-1.44.3
2020.02.11 15:56:202242AUDCHF_msellout0.010.6564522450.000.000.822 043.96tp 0.65645
2020.02.11 16:53:012243AUDCHF_msellin0.010.6577022460.000.000.002 043.961611AUDCHF-00002243<02>2-1.44.3
2020.02.11 18:34:152244AUDCHF_mbuyout0.010.6557422470.000.00-0.372 043.59tp 0.65574
2020.02.11 18:34:152245AUDCHF_mbuyout0.010.6557422480.000.002.012 045.60tp 0.65574
2020.02.12 09:53:012246AUDCHF_mbuyin0.010.6568022490.000.000.002 045.601611AUDCHF-00000000<01>2-1.44.3
2020.02.12 10:30:412247AUDCHF_msellout0.010.6580422500.000.001.272 046.87tp 0.65760
2020.02.12 10:31:002248AUDCHF_msellin0.010.6580722510.000.000.002 046.871611AUDCHF-00000000<01>2-1.44.3
2020.02.12 11:22:512249AUDCHF_mbuyout0.010.6572722520.000.000.822 047.69tp 0.65727
2020.02.13 09:30:002250AUDCHF_msellin0.010.6565122530.000.000.002 047.691611AUDCHF-00000000<01>2-1.44.3
2020.02.13 14:57:432251AUDCHF_msellin0.010.6588422540.000.000.002 047.691611AUDCHF-00002253<02>2-1.44.3
2020.02.13 17:00:002252AUDCHF_mbuyin0.010.6590822550.000.000.002 047.691611AUDCHF-00000000<01>2-1.44.3
2020.02.17 01:07:352253AUDCHF_msellout0.010.6598922560.000.000.822 048.51tp 0.65988
2020.02.17 07:49:262254AUDCHF_msellin0.010.6611922570.000.000.002 048.511611AUDCHF-00002253<03>2-1.44.3
2020.02.18 01:21:472255AUDCHF_mbuyout0.010.6580522580.00-0.09-1.572 046.85tp 0.65805
2020.02.18 01:21:472256AUDCHF_mbuyout0.010.6580522590.00-0.090.812 047.57tp 0.65805
2020.02.18 01:21:472257AUDCHF_mbuyout0.010.6580522600.00-0.033.202 050.74tp 0.65805
2020.02.18 16:32:002258AUDCHF_msellin0.010.6576122610.000.000.002 050.741611AUDCHF-00000000<01>2-1.44.3
2020.02.18 17:29:482259AUDCHF_mbuyout0.010.6567822620.000.000.852 051.59tp 0.65681
2020.02.18 17:58:002260AUDCHF_msellin0.010.6573722630.000.000.002 051.591611AUDCHF-00000000<01>2-1.44.3
2020.02.18 18:19:082261AUDCHF_mbuyout0.010.6565722640.000.000.822 052.41tp 0.65657
2020.02.19 03:07:002262AUDCHF_mbuyin0.010.6573922650.000.000.002 052.411611AUDCHF-00000000<01>2-1.44.3
2020.02.19 04:17:112263AUDCHF_msellout0.010.6581922660.000.000.812 053.22tp 0.65819
2020.02.20 11:40:002264AUDCHF_msellin0.010.6518422670.000.000.002 053.221611AUDCHF-00000000<01>2-1.44.3
2020.02.20 12:40:372265AUDCHF_mbuyout0.010.6510222680.000.000.832 054.05tp 0.65104
2020.02.20 13:16:002266AUDCHF_msellin0.010.6517922690.000.000.002 054.051611AUDCHF-00000000<01>2-1.44.3
2020.02.20 15:36:182267AUDCHF_mbuyout0.010.6509922700.000.000.812 054.86tp 0.65099
2020.02.20 17:58:002268AUDCHF_msellin0.010.6509822710.000.000.002 054.861611AUDCHF-00000000<01>2-1.44.3
2020.02.20 18:15:252269AUDCHF_mbuyout0.010.6501722720.000.000.822 055.68tp 0.65018
2020.02.20 19:48:002270AUDCHF_msellin0.010.6507322730.000.000.002 055.681611AUDCHF-00000000<01>2-1.44.3
2020.02.21 04:04:342271AUDCHF_mbuyout0.010.6499322740.00-0.030.812 056.46tp 0.64993
2020.02.21 04:19:002272AUDCHF_mbuyin0.010.6493222750.000.000.002 056.461611AUDCHF-00000000<01>2-1.44.3
2020.02.21 09:47:002273AUDCHF_msellin0.010.6484622760.000.000.002 056.461611AUDCHF-00000000<01>2-1.44.3
2020.02.21 10:01:182274AUDCHF_mbuyout0.010.6476622770.000.000.812 057.27tp 0.64766
2020.02.21 11:01:002275AUDCHF_msellin0.010.6479522780.000.000.002 057.271611AUDCHF-00000000<01>2-1.44.3
2020.02.21 11:34:012276AUDCHF_mbuyout0.010.6471522790.000.000.822 058.09tp 0.64715
2020.02.21 11:47:232277AUDCHF_mbuyin0.010.6470122800.000.000.002 058.091611AUDCHF-00002275<02>2-1.44.3
2020.02.21 17:49:002278AUDCHF_msellin0.010.6484622810.000.000.002 058.091611AUDCHF-00000000<01>2-1.44.3
2020.02.21 18:03:192279AUDCHF_msellout0.010.6489722820.000.00-0.362 057.73tp 0.64897
2020.02.21 18:03:192280AUDCHF_msellout0.010.6489722830.000.002.002 059.73tp 0.64897
2020.02.24 00:05:012281AUDCHF_mbuyout0.010.6460922840.00-0.032.422 062.12tp 0.64766
2020.02.24 01:02:002282AUDCHF_msellin0.010.6463322850.000.000.002 062.121611AUDCHF-00000000<01>2-1.44.3
2020.02.24 10:54:012283AUDCHF_mbuyin0.010.6461422860.000.000.002 062.121611AUDCHF-00000000<01>2-1.44.3
2020.02.24 13:21:082284AUDCHF_msellout0.010.6469522870.000.000.832 062.95tp 0.64694
2020.02.24 15:51:012285AUDCHF_mbuyin0.010.6460822880.000.000.002 062.951611AUDCHF-00000000<01>2-1.44.3
2020.02.24 16:15:342286AUDCHF_mbuyout0.010.6455322890.000.000.822 063.77tp 0.64553
2020.02.24 17:49:252287AUDCHF_msellout0.010.6469022900.000.000.842 064.61tp 0.64688
2020.02.24 18:23:002288AUDCHF_mbuyin0.010.6463422910.000.000.002 064.611611AUDCHF-00000000<01>2-1.44.3
2020.02.25 01:15:482289AUDCHF_msellout0.010.6471422920.000.000.822 065.43tp 0.64714
2020.02.25 10:47:002290AUDCHF_mbuyin0.010.6464822930.000.000.002 065.431611AUDCHF-00000000<01>2-1.44.3
2020.02.25 16:14:532291AUDCHF_mbuyin0.010.6440822940.000.000.002 065.431611AUDCHF-00002293<02>2-1.44.3
2020.02.25 22:02:002292AUDCHF_msellin0.010.6445522950.000.000.002 065.431611AUDCHF-00000000<01>2-1.44.3
2020.02.25 22:21:512293AUDCHF_mbuyout0.010.6437522960.000.000.822 066.25tp 0.64375
2020.02.26 09:16:092294AUDCHF_mbuyin0.010.6417522970.000.000.002 066.251611AUDCHF-00002293<03>2-1.44.3
2020.02.26 11:15:002295AUDCHF_msellin0.010.6400222980.000.000.002 066.251611AUDCHF-00000000<01>2-1.44.3
2020.02.26 23:53:052296AUDCHF_mbuyout0.010.6392122990.000.000.832 067.08tp 0.63922
2020.02.27 02:45:252297AUDCHF_mbuyin0.020.6389423000.000.000.002 067.081611AUDCHF-00002293<04>2-1.44.3
2020.02.27 16:50:002298AUDCHF_msellin0.010.6375323010.000.000.002 067.081611AUDCHF-00000000<01>2-1.44.3
2020.02.27 19:30:422299AUDCHF_msellin0.010.6398423020.000.000.002 067.081611AUDCHF-00002301<02>2-1.44.3
2020.02.27 23:04:272300AUDCHF_mbuyout0.010.6378623030.000.00-0.342 066.74tp 0.63789
2020.02.27 23:04:272301AUDCHF_mbuyout0.010.6378623040.000.002.042 068.78tp 0.63789
2020.02.28 03:15:242302AUDCHF_mbuyin0.040.6356323050.000.000.002 068.781611AUDCHF-00002293<05>2-1.44.3
2020.02.28 04:13:002303AUDCHF_msellin0.010.6360823060.000.000.002 068.781611AUDCHF-00000000<01>2-1.44.3
2020.02.28 04:33:442304AUDCHF_mbuyout0.010.6352523070.000.000.862 069.64tp 0.63528
2020.02.28 06:55:302305AUDCHF_mbuyin0.10.6318323080.000.000.002 069.641611AUDCHF-00002293<06>2-1.44.3
2020.02.28 13:31:022306AUDCHF_msellin0.010.6279823090.000.000.002 069.641611AUDCHF-00000000<01>2-1.44.3
2020.02.28 17:23:582307AUDCHF_mbuyout0.010.6271823100.000.000.832 070.47tp 0.62718
2020.02.28 18:31:002308AUDCHF_msellin0.010.6287523110.000.000.002 070.471611AUDCHF-00000000<01>2-1.44.3
2020.02.28 19:01:302309AUDCHF_mbuyout0.010.6279523120.000.000.832 071.30tp 0.62795
2020.03.02 04:26:002310AUDCHF_msellin0.010.6291323130.000.000.002 071.301611AUDCHF-00000000<01>2-1.44.3
2020.03.02 06:36:002311AUDCHF_mbuyout0.010.6283223140.000.000.842 072.14tp 0.62833
2020.03.02 13:32:022312AUDCHF_mbuyin0.350.6268123150.000.000.002 072.141611AUDCHF-00002293<07>2-1.44.3
2020.03.02 19:02:012313AUDCHF_msellin0.010.6250723160.000.000.002 072.141611AUDCHF-00000000<01>2-1.44.3
2020.03.02 23:31:162314AUDCHF_msellin0.010.6274023170.000.000.002 072.141611AUDCHF-00002316<02>2-1.44.3
2020.03.03 03:31:182315AUDCHF_mbuyout0.010.6254223180.00-0.03-0.362 071.75tp 0.62544
2020.03.03 03:31:182316AUDCHF_mbuyout0.010.6254223190.00-0.032.062 073.78tp 0.62544
2020.03.03 04:02:002317AUDCHF_msellin0.010.6244723200.000.000.002 073.781611AUDCHF-00000000<01>2-1.44.3
2020.03.03 05:46:272318AUDCHF_msellin0.010.6279623210.000.000.002 073.781611AUDCHF-00002320<02>2-1.44.3
2020.03.03 17:00:022319AUDCHF_msellin0.010.6302923220.000.000.002 073.781611AUDCHF-00002320<03>2-1.44.3
2020.03.03 17:01:392320AUDCHF_msellout0.010.6328423230.000.01-14.272 059.52tp 0.63280
2020.03.03 17:01:392321AUDCHF_msellout0.010.6328423240.000.01-11.762 047.77tp 0.63280
2020.03.03 17:01:392322AUDCHF_msellout0.010.6328423250.000.01-9.322 038.46tp 0.63280
2020.03.03 17:01:392323AUDCHF_msellout0.020.6328423260.000.03-12.762 025.73tp 0.63280
2020.03.03 17:01:392324AUDCHF_msellout0.040.6328423270.000.04-11.672 014.10tp 0.63280
2020.03.03 17:01:392325AUDCHF_msellout0.10.6328423280.000.0810.562 024.74tp 0.63280
2020.03.03 17:01:392326AUDCHF_msellout0.350.6328423290.000.15220.732 245.62tp 0.63280
2020.03.03 19:45:462327AUDCHF_msellin0.020.6330923300.000.000.002 245.621611AUDCHF-00002320<04>2-1.44.3
2020.03.03 22:32:002328AUDCHF_mbuyin0.010.6310023310.000.000.002 245.621611AUDCHF-00000000<01>2-1.44.3
2020.03.04 01:08:292329AUDCHF_mbuyout0.010.6289823320.00-0.03-4.722 240.87tp 0.62898
2020.03.04 01:08:292330AUDCHF_mbuyout0.010.6289823330.00-0.03-1.072 239.77tp 0.62898
2020.03.04 01:08:292331AUDCHF_mbuyout0.010.6289823340.00-0.031.372 241.11tp 0.62898
2020.03.04 01:08:292332AUDCHF_mbuyout0.020.6289823350.00-0.058.612 249.67tp 0.62898
2020.03.04 01:31:142333AUDCHF_mbuyin0.010.6286823360.000.000.002 249.671611AUDCHF-00002331<02>2-1.44.3
2020.03.04 01:48:002334AUDCHF_msellin0.010.6293723370.000.000.002 249.671611AUDCHF-00000000<01>2-1.44.3
2020.03.04 02:08:432335AUDCHF_msellout0.010.6306423380.000.00-0.382 249.29tp 0.63064
2020.03.04 02:08:432336AUDCHF_msellout0.010.6306423390.000.002.052 251.34tp 0.63064
2020.03.04 02:53:302337AUDCHF_msellin0.010.6317023400.000.000.002 251.341611AUDCHF-00002337<02>2-1.44.3
2020.03.04 05:52:012338AUDCHF_mbuyin0.010.6319523410.000.000.002 251.341611AUDCHF-00000000<01>2-1.44.3
2020.03.04 09:08:072339AUDCHF_msellout0.010.6327723420.000.000.862 252.20tp 0.63275
2020.03.04 10:01:002340AUDCHF_mbuyin0.010.6320623430.000.000.002 252.201611AUDCHF-00000000<01>2-1.44.3
2020.03.04 13:25:432341AUDCHF_msellout0.010.6328923440.000.000.872 253.07tp 0.63286
2020.03.04 14:22:012342AUDCHF_msellin0.010.6340123450.000.000.002 253.071611AUDCHF-00002337<03>2-1.44.3
2020.03.05 02:03:002343AUDCHF_mbuyin0.010.6336523460.000.000.002 253.071611AUDCHF-00000000<01>2-1.44.3
2020.03.05 09:51:552344AUDCHF_msellout0.010.6344523470.000.000.842 253.91tp 0.63445
2020.03.05 13:23:412345AUDCHF_mbuyout0.010.6308923480.00-0.08-1.592 252.24tp 0.63089
2020.03.05 13:23:412346AUDCHF_mbuyout0.010.6308923490.00-0.080.852 253.01tp 0.63089
2020.03.05 13:23:412347AUDCHF_mbuyout0.010.6308923500.00-0.083.272 256.20tp 0.63089
2020.03.05 15:00:002348AUDCHF_msellin0.010.6303123510.000.000.002 256.201611AUDCHF-00000000<01>2-1.44.3
2020.03.05 15:17:282349AUDCHF_mbuyout0.010.6295123520.000.000.842 257.04tp 0.62951
2020.03.05 16:36:012350AUDCHF_msellin0.010.6273423530.000.000.002 257.041611AUDCHF-00000000<01>2-1.44.3
2020.03.05 18:35:222351AUDCHF_mbuyout0.010.6265423540.000.000.842 257.88tp 0.62654
2020.03.06 02:18:012352AUDCHF_msellin0.010.6267023550.000.000.002 257.881611AUDCHF-00000000<01>2-1.44.3
2020.03.06 02:30:002353AUDCHF_mbuyout0.010.6258923560.000.000.862 258.74tp 0.62590
2020.03.06 04:18:002354AUDCHF_msellin0.010.6226623570.000.000.002 258.741611AUDCHF-00000000<01>2-1.44.3
2020.03.06 08:51:362355AUDCHF_msellin0.010.6250823580.000.000.002 258.741611AUDCHF-00002357<02>2-1.44.3
2020.03.06 10:32:002356AUDCHF_mbuyin0.010.6254523590.000.000.002 258.741611AUDCHF-00000000<01>2-1.44.3
2020.03.06 12:00:342357AUDCHF_mbuyout0.010.6230523600.000.00-0.422 258.32tp 0.62307
2020.03.06 12:00:342358AUDCHF_mbuyout0.010.6230523610.000.002.162 260.48tp 0.62307
2020.03.06 12:16:012359AUDCHF_mbuyin0.010.6224323620.000.000.002 260.481611AUDCHF-00002359<02>2-1.44.3
2020.03.06 15:01:522360AUDCHF_mbuyin0.010.6201223630.000.000.002 260.481611AUDCHF-00002359<03>2-1.44.3
2020.03.06 16:31:002361AUDCHF_msellin0.010.6201223640.000.000.002 260.481611AUDCHF-00000000<01>2-1.44.3
2020.03.06 16:40:522362AUDCHF_mbuyout0.010.6193223650.000.000.862 261.34tp 0.61932
2020.03.06 17:01:002363AUDCHF_msellin0.010.6192823660.000.000.002 261.341611AUDCHF-00000000<01>2-1.44.3
2020.03.06 19:34:212364AUDCHF_msellin0.010.6215923670.000.000.002 261.341611AUDCHF-00002366<02>2-1.44.3
2020.03.09 00:05:002365AUDCHF_mbuyout0.010.6164523680.00-0.033.032 264.34tp 0.61964
2020.03.09 00:05:002366AUDCHF_mbuyout0.010.6164523690.00-0.035.512 269.82tp 0.61964
2020.03.09 00:15:062367AUDCHF_mbuyin0.020.6165923700.000.000.002 269.821611AUDCHF-00002359<04>2-1.44.3
2020.03.09 10:37:022372AUDCHF_mbuyin0.040.6090123710.000.000.002 269.821611AUDCHF-00002359<05>2-1.44.3
2020.03.09 06:20:502368AUDCHF_mbuyin0.10.6053523720.000.000.002 269.821611AUDCHF-00002359<06>2-1.44.3
2020.03.09 09:00:002369AUDCHF_msellin0.010.6054923730.000.000.002 269.821611AUDCHF-00000000<01>2-1.44.3
2020.03.09 09:02:292370AUDCHF_mbuyout0.010.6046923740.000.000.862 270.68tp 0.60469
2020.03.09 09:15:002371AUDCHF_msellin0.010.6037223750.000.000.002 270.681611AUDCHF-00000000<01>2-1.44.3
2020.03.09 10:59:512373AUDCHF_msellout0.010.6116423760.000.00-14.892 255.79tp 0.61164
2020.03.09 10:59:512374AUDCHF_msellout0.010.6116423770.000.00-11.642 244.15tp 0.61164
2020.03.09 10:59:512375AUDCHF_msellout0.010.6116423780.000.00-9.142 235.01tp 0.61164
2020.03.09 10:59:512376AUDCHF_msellout0.020.6116423790.000.00-10.682 224.33tp 0.61164
2020.03.09 10:59:512377AUDCHF_msellout0.040.6116423800.000.0011.342 235.67tp 0.61164
2020.03.09 10:59:512378AUDCHF_msellout0.10.6116423810.000.0067.832 303.50tp 0.61164
2020.03.09 11:02:202379AUDCHF_msellin0.010.6103223830.000.000.002 303.501611AUDCHF-00002375<03>2-1.44.3
2020.03.09 11:19:182380AUDCHF_msellin0.020.6134523840.000.000.002 303.501611AUDCHF-00002375<04>2-1.44.3
2020.03.09 12:00:152381AUDCHF_mbuyin0.010.6120023850.000.000.002 303.501611AUDCHF-00000000<01>2-1.44.3
2020.03.09 12:19:512382AUDCHF_msellout0.010.6128023860.000.000.862 304.36tp 0.61280
2020.03.09 13:34:022383AUDCHF_mbuyin0.010.6112123870.000.000.002 304.361611AUDCHF-00000000<01>2-1.44.3
2020.03.09 13:59:572384AUDCHF_msellout0.010.6120323880.000.000.882 305.24tp 0.61201
2020.03.09 15:35:442385AUDCHF_mbuyout0.010.6094223890.000.00-6.182 299.06tp 0.60944
2020.03.09 15:35:442386AUDCHF_mbuyout0.010.6094223900.000.000.982 300.04tp 0.60944
2020.03.09 15:35:442387AUDCHF_mbuyout0.020.6094223910.000.008.732 308.77tp 0.60944
2020.03.09 15:45:002388AUDCHF_msellin0.010.6091523920.000.000.002 308.771611AUDCHF-00000000<01>2-1.44.3
2020.03.09 19:01:122389AUDCHF_msellin0.010.6123323930.000.000.002 308.771611AUDCHF-00002392<02>2-1.44.3
2020.03.09 20:03:342390AUDCHF_mbuyout0.010.6099423940.000.00-0.852 307.92tp 0.60994
2020.03.09 20:03:342391AUDCHF_mbuyout0.010.6099423950.000.002.592 310.51tp 0.60994
2020.03.10 00:45:012392AUDCHF_msellin0.010.6119723960.000.000.002 310.511611AUDCHF-00000000<01>2-1.44.3
2020.03.10 02:11:042393AUDCHF_mbuyout0.010.6111723970.000.000.862 311.37tp 0.61117
2020.03.10 02:16:002394AUDCHF_msellin0.010.6116923980.000.000.002 311.371611AUDCHF-00000000<01>2-1.44.3
2020.03.10 03:53:242395AUDCHF_mbuyout0.010.6108623990.000.000.892 312.26tp 0.61089
2020.03.10 08:31:022396AUDCHF_msellin0.010.6128524000.000.000.002 312.261611AUDCHF-00000000<01>2-1.44.3
2020.03.10 08:54:432397AUDCHF_mbuyout0.010.6120324010.000.000.882 313.14tp 0.61205
2020.03.10 09:00:002398AUDCHF_msellin0.010.6128024020.000.000.002 313.141611AUDCHF-00000000<01>2-1.44.3
2020.03.10 09:04:382399AUDCHF_mbuyout0.010.6119924030.000.000.872 314.01tp 0.61200
2020.03.10 14:00:002400AUDCHF_mbuyin0.010.6114124040.000.000.002 314.011611AUDCHF-00000000<01>2-1.44.3
2020.03.10 17:30:072401AUDCHF_mbuyin0.010.6073424050.000.000.002 314.011611AUDCHF-00002404<02>2-1.44.3
2020.03.10 21:16:532402AUDCHF_msellout0.010.6102024060.000.00-1.292 312.72tp 0.61018
2020.03.10 21:16:532403AUDCHF_msellout0.010.6102024070.000.003.042 315.76tp 0.61018
2020.03.10 21:45:002404AUDCHF_mbuyin0.010.6089624080.000.000.002 315.761611AUDCHF-00000000<01>2-1.44.3
2020.03.10 22:34:302405AUDCHF_msellout0.010.6097624090.000.000.852 316.61tp 0.60976
2020.03.11 00:30:002406AUDCHF_mbuyin0.010.6097724100.000.000.002 316.611611AUDCHF-00000000<01>2-1.44.3
2020.03.11 00:31:122407AUDCHF_msellout0.010.6105924110.000.000.872 317.481611AUDCHF-00000000<01>2-1.44.3
2020.03.11 01:35:072408AUDCHF_mbuyin0.010.6090424120.000.000.002 317.481611AUDCHF-00000000<01>2-1.44.3
2020.03.11 03:07:232409AUDCHF_msellout0.010.6099824130.000.001.002 318.48tp 0.60984
2020.03.11 03:33:002410AUDCHF_msellin0.010.6089324140.000.000.002 318.481611AUDCHF-00000000<01>2-1.44.3
2020.03.11 04:02:002411AUDCHF_mbuyin0.010.6088824150.000.000.002 318.481611AUDCHF-00000000<01>2-1.44.3
2020.03.11 04:24:482412AUDCHF_msellout0.010.6097224160.000.000.902 319.38tp 0.60968
2020.03.11 05:01:002413AUDCHF_mbuyin0.010.6090424170.000.000.002 319.381611AUDCHF-00000000<01>2-1.44.3
2020.03.11 05:07:172414AUDCHF_msellout0.010.6098724180.000.000.892 320.27tp 0.60984
2020.03.11 06:28:022415AUDCHF_mbuyin0.010.6093224190.000.000.002 320.271611AUDCHF-00000000<01>2-1.44.3
2020.03.11 07:00:482416AUDCHF_mbuyout0.010.6080924200.000.000.902 321.17tp 0.60813
2020.03.11 07:31:002417AUDCHF_msellin0.010.6076324210.000.000.002 321.171611AUDCHF-00000000<01>2-1.44.3
2020.03.11 07:52:132418AUDCHF_mbuyout0.010.6068324220.000.000.862 322.03tp 0.60683
2020.03.11 09:00:002419AUDCHF_mbuyin0.010.6069624230.000.000.002 322.031611AUDCHF-00002419<02>2-1.44.3
2020.03.11 09:15:002420AUDCHF_msellin0.010.6075524240.000.000.002 322.031611AUDCHF-00000000<01>2-1.44.3
2020.03.11 09:33:282421AUDCHF_msellout0.010.6089524250.000.00-0.402 321.63tp 0.60894
2020.03.11 09:33:282422AUDCHF_msellout0.010.6089524260.000.002.132 323.76tp 0.60894
2020.03.11 09:45:532423AUDCHF_msellin0.010.6098624270.000.000.002 323.761611AUDCHF-00002424<02>2-1.44.3
2020.03.11 18:02:002424AUDCHF_mbuyin0.010.6104724280.000.000.002 323.761611AUDCHF-00000000<01>2-1.44.3
2020.03.11 18:08:052425AUDCHF_msellout0.010.6112824290.000.000.862 324.62tp 0.61127
2020.03.11 18:18:342426AUDCHF_msellin0.010.6121924300.000.000.002 324.621611AUDCHF-00002424<03>2-1.44.3
2020.03.11 20:00:002427AUDCHF_mbuyin0.010.6117024310.000.000.002 324.621611AUDCHF-00000000<01>2-1.44.3
2020.03.11 21:03:132428AUDCHF_mbuyin0.010.6093924320.000.000.002 324.621611AUDCHF-00002431<02>2-1.44.3
2020.03.11 21:06:542429AUDCHF_mbuyout0.010.6090524330.000.00-1.602 323.02tp 0.60907
2020.03.11 21:06:542430AUDCHF_mbuyout0.010.6090524340.000.000.862 323.88tp 0.60907
2020.03.11 21:06:542431AUDCHF_mbuyout0.010.6090524350.000.003.352 327.23tp 0.60907
2020.03.11 21:32:002432AUDCHF_msellin0.010.6091824360.000.000.002 327.231611AUDCHF-00000000<01>2-1.44.3
2020.03.11 22:14:262433AUDCHF_mbuyout0.010.6083824370.000.000.852 328.08tp 0.60838
2020.03.12 00:30:002434AUDCHF_msellin0.010.6084924380.000.000.002 328.081611AUDCHF-00000000<01>2-1.44.3
2020.03.12 01:53:182435AUDCHF_mbuyout0.010.6076424390.000.000.912 328.99tp 0.60769
2020.03.12 02:30:012436AUDCHF_msellin0.010.6077224400.000.000.002 328.991611AUDCHF-00000000<01>2-1.44.3
2020.03.12 02:55:402437AUDCHF_mbuyout0.010.6068824410.000.000.902 329.89tp 0.60692
2020.03.12 04:19:562438AUDCHF_mbuyin0.020.6038624430.000.000.002 329.891611AUDCHF-00002431<04>2-1.44.3
2020.03.12 13:21:012439AUDCHF_mbuyin0.040.5998624440.000.000.002 329.891611AUDCHF-00002431<05>2-1.44.3
2020.03.12 15:32:122440AUDCHF_mbuyin0.10.5959224450.000.000.002 329.891611AUDCHF-00002431<06>2-1.44.3
2020.03.12 16:38:482441AUDCHF_msellout0.010.6009024460.000.01-11.392 318.51tp 0.60090
2020.03.12 16:38:482442AUDCHF_msellout0.010.6009024470.000.01-8.952 309.57tp 0.60090
2020.03.12 16:38:482443AUDCHF_msellout0.020.6009024480.000.00-6.242 303.33tp 0.60090
2020.03.12 16:38:482444AUDCHF_msellout0.040.6009024490.000.004.392 307.72tp 0.60090
2020.03.12 16:38:482445AUDCHF_msellout0.10.6009024500.000.0052.502 360.22tp 0.60090
2020.03.12 22:17:512446AUDCHF_mbuyin0.010.5946224510.000.000.002 360.221611AUDCHF-00000000<01>2-1.44.3
2020.03.12 22:30:122447AUDCHF_mbuyin0.010.5923124520.000.000.002 360.221611AUDCHF-00002451<02>2-1.44.3
2020.03.12 23:44:412448AUDCHF_msellout0.010.5944524530.000.00-0.182 360.04tp 0.59427
2020.03.12 23:44:412449AUDCHF_msellout0.010.5944524540.000.002.262 362.30tp 0.59427
2020.03.13 04:20:002450AUDCHF_msellin0.010.5962524550.000.000.002 362.301611AUDCHF-00000000<01>2-1.44.3
2020.03.13 04:46:002451AUDCHF_mbuyin0.010.5957324560.000.000.002 362.301611AUDCHF-00000000<01>2-1.44.3
2020.03.13 04:48:392452AUDCHF_mbuyout0.010.5954224570.000.000.882 363.18tp 0.59545
2020.03.13 05:45:322453AUDCHF_msellin0.010.5940024580.000.000.002 363.181611AUDCHF-00000000<01>2-1.44.3
2020.03.13 06:01:142454AUDCHF_mbuyin0.010.5934124590.000.000.002 363.181611AUDCHF-00002456<02>2-1.44.3
2020.03.13 06:02:242455AUDCHF_mbuyout0.010.5931824600.000.000.872 364.05tp 0.59320
2020.03.13 06:26:332456AUDCHF_msellout0.010.5953724610.000.00-0.382 363.67tp 0.59537
2020.03.13 06:26:332457AUDCHF_msellout0.010.5953724620.000.002.082 365.75tp 0.59537
2020.03.13 07:47:002458AUDCHF_mbuyin0.010.5949224630.000.000.002 365.751611AUDCHF-00000000<01>2-1.44.3
2020.03.13 08:45:002459AUDCHF_msellin0.010.5936924640.000.000.002 365.751611AUDCHF-00000000<01>2-1.44.3
2020.03.13 08:47:012460AUDCHF_mbuyout0.010.5928924650.000.000.852 366.60tp 0.59289
2020.03.13 10:23:572461AUDCHF_msellout0.010.5957224660.000.000.852 367.45tp 0.59572
2020.03.13 11:00:002462AUDCHF_mbuyin0.010.5936224670.000.000.002 367.451611AUDCHF-00000000<01>2-1.44.3
2020.03.13 11:21:422463AUDCHF_msellout0.010.5944224680.000.000.852 368.30tp 0.59442
2020.03.13 14:30:002464AUDCHF_mbuyin0.010.5991024690.000.000.002 368.301611AUDCHF-00000000<01>2-1.44.3
2020.03.13 14:38:532465AUDCHF_msellout0.010.5999024700.000.000.842 369.14tp 0.59990
2020.03.13 15:01:002466AUDCHF_mbuyin0.010.5998424710.000.000.002 369.141611AUDCHF-00000000<01>2-1.44.3
2020.03.13 15:31:002467AUDCHF_msellin0.010.5996824720.000.000.002 369.141611AUDCHF-00000000<01>2-1.44.3
2020.03.13 15:50:542468AUDCHF_mbuyout0.010.5988724730.000.000.852 369.99tp 0.59888
2020.03.13 16:00:342469AUDCHF_mbuyin0.010.5975224740.000.000.002 369.991611AUDCHF-00002471<02>2-1.44.3
2020.03.13 21:57:322471AUDCHF_mbuyin0.010.5918824750.000.000.002 369.991611AUDCHF-00002471<03>2-1.44.3
2020.03.13 21:51:282470AUDCHF_mbuyin0.020.5890624760.000.000.002 369.991611AUDCHF-00002471<04>2-1.44.3
2020.03.13 21:59:322472AUDCHF_msellout0.010.5943024770.000.00-5.812 364.18tp 0.59427
2020.03.13 21:59:322473AUDCHF_msellout0.010.5943024780.000.00-3.382 360.80tp 0.59427
2020.03.13 21:59:322474AUDCHF_msellout0.010.5943024790.000.002.542 363.34tp 0.59427
2020.03.13 21:59:322475AUDCHF_msellout0.020.5943024800.000.0011.002 374.34tp 0.59427
2020.03.16 08:46:002476AUDCHF_msellin0.010.5827824810.000.000.002 374.341611AUDCHF-00000000<01>2-1.44.3
2020.03.16 08:50:432477AUDCHF_mbuyout0.010.5819824820.000.000.842 375.18tp 0.58198
2020.03.16 09:46:002478AUDCHF_mbuyin0.010.5804424830.000.000.002 375.181611AUDCHF-00000000<01>2-1.44.3
2020.03.16 10:05:132479AUDCHF_msellout0.010.5812624840.000.000.872 376.05tp 0.58124
2020.03.16 10:15:002480AUDCHF_msellin0.010.5821124850.000.000.002 376.051611AUDCHF-00000000<01>2-1.44.3
2020.03.16 10:41:412481AUDCHF_mbuyout0.010.5813124860.000.000.852 376.90tp 0.58131
2020.03.16 11:15:002482AUDCHF_msellin0.010.5806224870.000.000.002 376.901611AUDCHF-00000000<01>2-1.44.3
2020.03.16 11:18:172483AUDCHF_mbuyout0.010.5798224880.000.000.852 377.75tp 0.57982
2020.03.16 12:16:002484AUDCHF_msellin0.010.5819724890.000.000.002 377.751611AUDCHF-00000000<01>2-1.44.3
2020.03.16 14:01:002485AUDCHF_mbuyin0.010.5816624900.000.000.002 377.751611AUDCHF-00000000<01>2-1.44.3
2020.03.16 14:16:382486AUDCHF_mbuyout0.010.5811724910.000.000.852 378.60tp 0.58117
2020.03.16 14:45:152487AUDCHF_mbuyin0.010.5782224920.000.000.002 378.601611AUDCHF-00002490<02>2-1.44.3
2020.03.16 15:54:422488AUDCHF_msellout0.010.5807824930.000.00-0.932 377.67tp 0.58074
2020.03.16 15:54:422489AUDCHF_msellout0.010.5807824940.000.002.702 380.37tp 0.58074
2020.03.16 19:16:002490AUDCHF_mbuyin0.010.5803524950.000.000.002 380.371611AUDCHF-00000000<01>2-1.44.3
2020.03.16 20:16:312491AUDCHF_msellout0.010.5811724960.000.000.872 381.24tp 0.58115
2020.03.16 21:32:002492AUDCHF_mbuyin0.010.5801624970.000.000.002 381.241611AUDCHF-00000000<01>2-1.44.3
2020.03.17 03:00:522493AUDCHF_msellout0.010.5810124980.000.000.902 382.14tp 0.58096
2020.03.17 07:01:002494AUDCHF_msellin0.010.5803124990.000.000.002 382.141611AUDCHF-00000000<01>2-1.44.3
2020.03.17 07:36:072495AUDCHF_mbuyout0.010.5794925000.000.000.872 383.01tp 0.57951
2020.03.17 08:31:012496AUDCHF_mbuyin0.010.5775025010.000.000.002 383.011611AUDCHF-00000000<01>2-1.44.3
2020.03.17 09:32:432497AUDCHF_msellout0.010.5783125020.000.000.852 383.86tp 0.57830
2020.03.17 09:33:002498AUDCHF_msellin0.010.5782625030.000.000.002 383.861611AUDCHF-00000000<01>2-1.44.3
2020.03.17 10:00:002499AUDCHF_mbuyin0.010.5786925040.000.000.002 383.861611AUDCHF-00000000<01>2-1.44.3
2020.03.17 10:02:012500AUDCHF_msellout0.010.5795125050.000.000.862 384.72tp 0.57949
2020.03.17 11:01:182501AUDCHF_mbuyout0.010.5774525060.000.000.852 385.57tp 0.57746
2020.03.17 11:47:002502AUDCHF_mbuyin0.010.5755625070.000.000.002 385.571611AUDCHF-00000000<01>2-1.44.3
2020.03.17 12:03:012503AUDCHF_msellout0.010.5763725080.000.000.852 386.42tp 0.57636
2020.03.17 14:00:002504AUDCHF_mbuyin0.010.5752125090.000.000.002 386.421611AUDCHF-00000000<01>2-1.44.3
2020.03.17 14:30:142505AUDCHF_msellout0.010.5760325100.000.000.852 387.27tp 0.57601
2020.03.17 17:15:002506AUDCHF_msellin0.010.5778525110.000.000.002 387.271611AUDCHF-00000000<01>2-1.44.3
2020.03.17 17:35:222507AUDCHF_mbuyout0.010.5770325120.000.000.852 388.12tp 0.57705
2020.03.17 18:47:002508AUDCHF_msellin0.010.5756625130.000.000.002 388.121611AUDCHF-00000000<01>2-1.44.3
2020.03.17 18:57:332509AUDCHF_mbuyout0.010.5748525140.000.000.842 388.96tp 0.57486
2020.03.17 21:46:002510AUDCHF_mbuyin0.010.5745525150.000.000.002 388.961611AUDCHF-00000000<01>2-1.44.3
2020.03.17 21:57:112511AUDCHF_msellout0.010.5753525160.000.000.832 389.79tp 0.57535
2020.03.18 00:47:462512AUDCHF_mbuyin0.010.5761225170.000.000.002 389.791611AUDCHF-00000000<01>2-1.44.3
2020.03.18 01:32:002513AUDCHF_msellin0.010.5747025180.000.000.002 389.791611AUDCHF-00000000<01>2-1.44.3
2020.03.18 03:15:472514AUDCHF_msellout0.010.5769225190.000.000.832 390.62tp 0.57692
2020.03.18 04:22:162515AUDCHF_msellin0.010.5770225200.000.000.002 390.621611AUDCHF-00002518<02>2-1.44.3
2020.03.18 05:02:002516AUDCHF_mbuyin0.010.5767925210.000.000.002 390.621611AUDCHF-00000000<01>2-1.44.3
2020.03.18 08:05:402517AUDCHF_mbuyout0.010.5750225220.000.00-0.332 390.29tp 0.57506
2020.03.18 08:05:402518AUDCHF_mbuyout0.010.5750225230.000.002.092 392.38tp 0.57506
2020.03.18 08:49:482519AUDCHF_mbuyin0.010.5744825240.000.000.002 392.381611AUDCHF-00002521<02>2-1.44.3
2020.03.18 11:45:202520AUDCHF_mbuyin0.010.5699125250.000.000.002 392.381611AUDCHF-00002521<03>2-1.44.3
2020.03.18 14:16:582521AUDCHF_mbuyin0.020.5671125260.000.000.002 392.381611AUDCHF-00002521<04>2-1.44.3
2020.03.18 15:16:012522AUDCHF_msellin0.010.5679125270.000.000.002 392.381611AUDCHF-00000000<01>2-1.44.3
2020.03.18 15:30:112523AUDCHF_mbuyout0.010.5671125280.000.000.832 393.21tp 0.56711
2020.03.18 20:00:002524AUDCHF_mbuyin0.040.5621225290.000.000.002 393.211611AUDCHF-00002521<05>2-1.44.3
2020.03.18 21:01:002525AUDCHF_msellin0.010.5607025300.000.000.002 393.211611AUDCHF-00000000<01>2-1.44.3
2020.03.18 21:06:352526AUDCHF_mbuyout0.010.5598325310.000.000.902 394.11tp 0.55990
2020.03.18 22:36:002527AUDCHF_msellin0.010.5597825320.000.000.002 394.111611AUDCHF-00000000<01>2-1.44.3
2020.03.18 22:42:002528AUDCHF_mbuyout0.010.5589725330.000.000.842 394.95tp 0.55898
2020.03.19 05:41:242530AUDCHF_mbuyin0.10.5444125340.000.000.002 394.951611AUDCHF-00002521<06>2-1.44.3
2020.03.19 05:30:272529AUDCHF_mbuyin0.350.5393625350.000.000.002 394.951611AUDCHF-00002521<07>2-1.44.3
2020.03.19 08:15:282531AUDCHF_msellout0.010.5479325360.000.01-29.842 365.12tp 0.54792
2020.03.19 08:15:282532AUDCHF_msellout0.010.5479325370.000.01-27.452 337.68tp 0.54792
2020.03.19 08:15:282533AUDCHF_msellout0.010.5479325380.000.01-22.732 314.96tp 0.54792
2020.03.19 08:15:282534AUDCHF_msellout0.020.5479325390.000.03-39.672 275.32tp 0.54792
2020.03.19 08:15:282535AUDCHF_msellout0.040.5479325400.000.05-58.692 216.68tp 0.54792
2020.03.19 08:15:282536AUDCHF_msellout0.10.5479325410.000.0036.402 253.08tp 0.54792
2020.03.19 08:15:282537AUDCHF_msellout0.350.5479325420.000.00310.162 563.24tp 0.54792
2020.03.19 13:45:002538AUDCHF_mbuyin0.010.5600425430.000.000.002 563.241611AUDCHF-00000000<01>2-1.44.3
2020.03.19 13:53:142539AUDCHF_msellout0.010.5608425440.000.000.822 564.06tp 0.56084
2020.03.19 19:00:002540AUDCHF_msellin0.010.5778525450.000.000.002 564.061611AUDCHF-00000000<01>2-1.44.3
2020.03.19 19:01:112541AUDCHF_mbuyout0.010.5770525460.000.000.812 564.871611AUDCHF-00000000<01>2-1.44.3
2020.03.19 20:46:032542AUDCHF_mbuyin0.010.5705325470.000.000.002 564.871611AUDCHF-00000000<01>2-1.44.3
2020.03.19 22:20:332543AUDCHF_mbuyin0.010.5678125480.000.000.002 564.871611AUDCHF-00002547<02>2-1.44.3
2020.03.20 02:22:132544AUDCHF_msellout0.010.5700925490.000.00-0.452 564.42tp 0.56997
2020.03.20 02:22:132545AUDCHF_msellout0.010.5700925500.000.002.312 566.73tp 0.56997
2020.03.20 03:30:002546AUDCHF_mbuyin0.010.5716625510.000.000.002 566.731611AUDCHF-00000000<01>2-1.44.3
2020.03.20 03:48:112547AUDCHF_msellout0.010.5724925520.000.000.842 567.57tp 0.57246
2020.03.20 06:30:012548AUDCHF_msellin0.010.5735225530.000.000.002 567.571611AUDCHF-00000000<01>2-1.44.3
2020.03.20 06:52:232549AUDCHF_mbuyout0.010.5727025540.000.000.842 568.41tp 0.57272
2020.03.20 09:00:462550AUDCHF_msellin0.010.5809725550.000.000.002 568.411611AUDCHF-00000000<01>2-1.44.3
2020.03.20 09:05:332551AUDCHF_mbuyout0.010.5801625560.000.000.832 569.24tp 0.58017
2020.03.20 12:00:002552AUDCHF_mbuyin0.010.5812325570.000.000.002 569.241611AUDCHF-00000000<01>2-1.44.3
2020.03.20 12:07:192553AUDCHF_msellout0.010.5820425580.000.000.822 570.06tp 0.58203
2020.03.20 12:30:002554AUDCHF_msellin0.010.5813425590.000.000.002 570.061611AUDCHF-00000000<01>2-1.44.3
2020.03.20 13:30:002555AUDCHF_mbuyin0.010.5807125600.000.000.002 570.061611AUDCHF-00000000<01>2-1.44.3
2020.03.20 13:30:092556AUDCHF_mbuyout0.010.5805325610.000.000.822 570.88tp 0.58054
2020.03.20 17:59:252558AUDCHF_mbuyin0.010.5780325620.000.000.002 570.881611AUDCHF-00002560<02>2-1.44.3
2020.03.20 17:58:082557AUDCHF_mbuyin0.010.5755525630.000.000.002 570.881611AUDCHF-00002560<03>2-1.44.3
2020.03.20 21:16:212559AUDCHF_mbuyin0.020.5727525640.000.000.002 570.881611AUDCHF-00002560<04>2-1.44.3
2020.03.23 07:33:472560AUDCHF_mbuyin0.040.5669225650.000.000.002 570.881611AUDCHF-00002560<05>2-1.44.3
2020.03.23 10:32:002561AUDCHF_msellin0.010.5695125660.000.000.002 570.881611AUDCHF-00000000<01>2-1.44.3
2020.03.23 10:40:542562AUDCHF_mbuyout0.010.5687025670.000.000.822 571.70tp 0.56871
2020.03.23 14:41:412563AUDCHF_msellout0.010.5729525680.000.00-7.902 563.80tp 0.57294
2020.03.23 14:41:412564AUDCHF_msellout0.010.5729525690.000.00-5.172 558.63tp 0.57294
2020.03.23 14:41:412565AUDCHF_msellout0.010.5729525700.000.00-2.652 555.98tp 0.57294
2020.03.23 14:41:412566AUDCHF_msellout0.020.5729525710.000.010.412 556.40tp 0.57294
2020.03.23 14:41:412567AUDCHF_msellout0.040.5729525720.000.0024.542 580.94tp 0.57294
2020.03.23 16:30:002568AUDCHF_msellin0.010.5716825730.000.000.002 580.941611AUDCHF-00000000<01>2-1.44.3
2020.03.23 16:34:292569AUDCHF_mbuyout0.010.5708825740.000.000.822 581.76tp 0.57088
2020.03.23 19:01:002570AUDCHF_msellin0.010.5688125750.000.000.002 581.761611AUDCHF-00000000<01>2-1.44.3
2020.03.23 19:04:352571AUDCHF_mbuyout0.010.5679925760.000.000.842 582.60tp 0.56801
2020.03.24 08:02:002572AUDCHF_msellin0.010.5791125770.000.000.002 582.601611AUDCHF-00000000<01>2-1.44.3
2020.03.24 09:01:312573AUDCHF_msellin0.010.5822825780.000.000.002 582.601611AUDCHF-00002577<02>2-1.44.3
2020.03.24 09:16:002574AUDCHF_mbuyin0.010.5821525790.000.000.002 582.601611AUDCHF-00000000<01>2-1.44.3
2020.03.24 10:31:572575AUDCHF_mbuyout0.010.5799025800.000.00-0.812 581.79tp 0.57990
2020.03.24 10:31:572576AUDCHF_mbuyout0.010.5799025810.000.002.442 584.23tp 0.57990
2020.03.24 11:00:382577AUDCHF_mbuyin0.010.5798425820.000.000.002 584.231611AUDCHF-00002579<02>2-1.44.3
2020.03.24 13:15:282578AUDCHF_mbuyin0.010.5764625830.000.000.002 584.231611AUDCHF-00002579<03>2-1.44.3
2020.03.24 14:15:132579AUDCHF_mbuyin0.020.5735825840.000.000.002 584.231611AUDCHF-00002579<04>2-1.44.3
2020.03.24 14:55:252580AUDCHF_msellout0.010.5779225850.000.00-4.332 579.90tp 0.57792
2020.03.24 14:55:252581AUDCHF_msellout0.010.5779225860.000.00-1.962 577.94tp 0.57792
2020.03.24 14:55:252582AUDCHF_msellout0.010.5779225870.000.001.492 579.43tp 0.57792
2020.03.24 14:55:252583AUDCHF_msellout0.020.5779225880.000.008.882 588.31tp 0.57792
2020.03.24 18:01:002584AUDCHF_mbuyin0.010.5814525890.000.000.002 588.311611AUDCHF-00000000<01>2-1.44.3
2020.03.24 18:25:512585AUDCHF_msellout0.010.5822525900.000.000.812 589.12tp 0.58225
2020.03.24 18:35:002586AUDCHF_msellin0.010.5826725910.000.000.002 589.121611AUDCHF-00000000<01>2-1.44.3
2020.03.24 18:49:452587AUDCHF_mbuyout0.010.5818725920.000.000.812 589.93tp 0.58187
2020.03.24 20:17:002588AUDCHF_mbuyin0.010.5797825930.000.000.002 589.931611AUDCHF-00000000<01>2-1.44.3
2020.03.24 20:24:302589AUDCHF_msellout0.010.5806125940.000.000.842 590.77tp 0.58058
2020.03.24 21:00:002590AUDCHF_msellin0.010.5814925950.000.000.002 590.771611AUDCHF-00000000<01>2-1.44.3
2020.03.24 22:47:472591AUDCHF_msellin0.010.5840925960.000.000.002 590.771611AUDCHF-00002595<02>2-1.44.3
2020.03.25 02:00:002592AUDCHF_mbuyin0.010.5854725970.000.000.002 590.771611AUDCHF-00000000<01>2-1.44.3
2020.03.25 06:32:112593AUDCHF_msellout0.010.5862725980.000.000.822 591.59tp 0.58627
2020.03.25 06:32:192594AUDCHF_msellin0.010.5864225990.000.000.002 591.591611AUDCHF-00002595<03>2-1.44.3
2020.03.25 08:30:112595AUDCHF_msellin0.020.5909526000.000.000.002 591.591611AUDCHF-00002595<04>2-1.44.3
2020.03.25 09:31:002596AUDCHF_mbuyin0.010.5915926010.000.000.002 591.591611AUDCHF-00000000<01>2-1.44.3
2020.03.25 09:54:042597AUDCHF_msellout0.010.5924026020.000.000.832 592.42tp 0.59239
2020.03.25 11:02:482598AUDCHF_msellin0.040.5942726030.000.000.002 592.421611AUDCHF-00002595<05>2-1.44.3
2020.03.25 12:01:002599AUDCHF_mbuyin0.010.5920426040.000.000.002 592.421611AUDCHF-00000000<01>2-1.44.3
2020.03.25 12:59:342600AUDCHF_mbuyout0.010.5891126050.00-0.03-7.762 584.63tp 0.58911
2020.03.25 12:59:342601AUDCHF_mbuyout0.010.5891126060.00-0.03-5.112 579.49tp 0.58911
2020.03.25 12:59:342602AUDCHF_mbuyout0.010.5891126070.000.00-2.742 576.75tp 0.58911
2020.03.25 12:59:342603AUDCHF_mbuyout0.020.5891126080.000.003.752 580.50tp 0.58911
2020.03.25 12:59:342604AUDCHF_mbuyout0.040.5891126090.000.0021.022 601.52tp 0.58911
2020.03.25 13:15:192605AUDCHF_mbuyin0.010.5897126100.000.000.002 601.521611AUDCHF-00002604<02>2-1.44.3
2020.03.25 18:05:392606AUDCHF_mbuyin0.020.5844226120.000.000.002 601.521611AUDCHF-00002604<04>2-1.44.3
2020.03.25 22:48:002607AUDCHF_msellin0.010.5818126130.000.000.002 601.521611AUDCHF-00000000<01>2-1.44.3
2020.03.26 00:28:402608AUDCHF_mbuyout0.010.5810126140.00-0.080.822 602.26tp 0.58101
2020.03.26 02:12:322609AUDCHF_mbuyin0.040.5773626150.000.000.002 602.261611AUDCHF-00002604<05>2-1.44.3
2020.03.26 03:00:012610AUDCHF_msellin0.010.5747326160.000.000.002 602.261611AUDCHF-00000000<01>2-1.44.3
2020.03.26 03:00:442611AUDCHF_mbuyout0.010.5739426170.000.000.812 603.071611AUDCHF-00000000<01>2-1.44.3
2020.03.26 03:30:232612AUDCHF_mbuyin0.10.5735326180.000.000.002 603.071611AUDCHF-00002604<06>2-1.44.3
2020.03.26 06:01:002613AUDCHF_msellin0.010.5763526190.000.000.002 603.071611AUDCHF-00000000<01>2-1.44.3
2020.03.26 07:54:092614AUDCHF_mbuyout0.010.5754426200.000.000.932 604.00tp 0.57555
2020.03.26 08:46:012615AUDCHF_msellin0.010.5771926210.000.000.002 604.001611AUDCHF-00000000<01>2-1.44.3
2020.03.26 10:01:402616AUDCHF_msellout0.010.5791926220.000.01-13.212 590.80tp 0.57912
2020.03.26 10:01:402617AUDCHF_msellout0.010.5791926230.000.01-10.812 580.00tp 0.57912
2020.03.26 10:01:402618AUDCHF_msellout0.020.5791926240.000.03-10.752 569.28tp 0.57912
2020.03.26 10:01:402619AUDCHF_msellout0.040.5791926250.000.007.522 576.80tp 0.57912
2020.03.26 10:01:402620AUDCHF_msellout0.10.5791926260.000.0058.182 634.98tp 0.57912
2020.03.26 12:00:152621AUDCHF_msellin0.010.5799426270.000.000.002 634.981611AUDCHF-00002621<02>2-1.44.3
2020.03.26 13:45:082622AUDCHF_msellin0.010.5835626280.000.000.002 634.981611AUDCHF-00002621<03>2-1.44.3
2020.03.26 14:45:002623AUDCHF_mbuyin0.010.5827926290.000.000.002 634.981611AUDCHF-00000000<01>2-1.44.3
2020.03.26 14:48:032624AUDCHF_msellout0.010.5835926300.000.000.822 635.80tp 0.58359
2020.03.26 15:30:002625AUDCHF_mbuyin0.010.5849726310.000.000.002 635.801611AUDCHF-00000000<01>2-1.44.3
2020.03.26 15:52:592626AUDCHF_msellout0.010.5857826320.000.000.832 636.63tp 0.58577
2020.03.26 17:01:002627AUDCHF_mbuyin0.010.5832226330.000.000.002 636.631611AUDCHF-00000000<01>2-1.44.3
2020.03.26 17:08:412628AUDCHF_msellout0.010.5840426340.000.000.852 637.48tp 0.58402
2020.03.26 19:02:002629AUDCHF_mbuyin0.010.5836626350.000.000.002 637.481611AUDCHF-00000000<01>2-1.44.3
2020.03.26 20:59:332630AUDCHF_msellout0.010.5844626360.000.000.832 638.31tp 0.58446
2020.03.26 22:00:002631AUDCHF_mbuyin0.010.5830726370.000.000.002 638.311611AUDCHF-00000000<01>2-1.44.3
2020.03.26 22:09:102632AUDCHF_msellout0.010.5838826380.000.000.842 639.15tp 0.58387
2020.03.27 02:01:062633AUDCHF_mbuyin0.010.5845126390.000.000.002 639.151611AUDCHF-00000000<01>2-1.44.3
2020.03.27 03:00:472634AUDCHF_mbuyin0.010.5822026400.000.000.002 639.151611AUDCHF-00002639<02>2-1.44.3
2020.03.27 03:27:492635AUDCHF_msellout0.010.5841626410.000.00-0.362 638.79tp 0.58416
2020.03.27 03:27:492636AUDCHF_msellout0.010.5841626420.000.002.042 640.83tp 0.58416
2020.03.27 04:16:032637AUDCHF_mbuyin0.010.5851026430.000.000.002 640.831611AUDCHF-00000000<01>2-1.44.3
2020.03.27 04:30:332638AUDCHF_msellout0.010.5859126440.000.000.842 641.67tp 0.58590
2020.03.27 05:33:172639AUDCHF_msellin0.020.5866826450.000.000.002 641.671611AUDCHF-00002621<04>2-1.44.3
2020.03.27 06:00:472640AUDCHF_mbuyin0.010.5865526460.000.000.002 641.671611AUDCHF-00000000<01>2-1.44.3
2020.03.27 07:53:562641AUDCHF_msellout0.010.5874226470.000.000.912 642.58tp 0.58735
2020.03.27 12:32:002642AUDCHF_mbuyin0.010.5841926480.000.000.002 642.581611AUDCHF-00000000<01>2-1.44.3
2020.03.27 12:36:482643AUDCHF_msellout0.010.5849926490.000.000.832 643.41tp 0.58499
2020.03.27 13:16:002644AUDCHF_mbuyin0.010.5844726500.000.000.002 643.411611AUDCHF-00000000<01>2-1.44.3
2020.03.27 14:46:522645AUDCHF_mbuyin0.010.5821726510.000.000.002 643.411611AUDCHF-00002650<02>2-1.44.3
2020.03.27 14:47:002646AUDCHF_mbuyout0.010.5820026520.00-0.03-4.992 638.39tp 0.58201
2020.03.27 14:47:002647AUDCHF_mbuyout0.010.5820026530.00-0.03-2.142 636.22tp 0.58201
2020.03.27 14:47:002648AUDCHF_mbuyout0.010.5820026540.00-0.031.622 637.81tp 0.58201
2020.03.27 14:47:002649AUDCHF_mbuyout0.020.5820026550.000.009.712 647.52tp 0.58201
2020.03.27 17:49:172650AUDCHF_msellout0.010.5841226560.000.00-0.372 647.15tp 0.58412
2020.03.27 17:49:172651AUDCHF_msellout0.010.5841226570.000.002.042 649.19tp 0.58412
2020.03.27 19:01:002652AUDCHF_mbuyin0.010.5876926580.000.000.002 649.191611AUDCHF-00000000<01>2-1.44.3
2020.03.27 19:51:142653AUDCHF_msellout0.010.5886426590.000.000.992 650.18tp 0.58849
2020.03.27 20:52:002654AUDCHF_msellin0.010.5892226600.000.000.002 650.181611AUDCHF-00000000<01>2-1.44.3
2020.03.27 21:50:112655AUDCHF_mbuyout0.010.5883826610.000.000.882 651.06tp 0.58842
2020.03.30 02:31:002656AUDCHF_msellin0.010.5855426620.000.000.002 651.061611AUDCHF-00000000<01>2-1.44.3
2020.03.30 04:08:512657AUDCHF_mbuyout0.010.5847426630.000.000.842 651.90tp 0.58474
2020.03.30 04:47:002658AUDCHF_mbuyin0.010.5861226640.000.000.002 651.901611AUDCHF-00000000<01>2-1.44.3
2020.03.30 06:32:122659AUDCHF_msellin0.010.5850126650.000.000.002 651.901611AUDCHF-00000000<01>2-1.44.3
2020.03.30 07:18:572660AUDCHF_msellout0.010.5869226660.000.000.842 652.74tp 0.58692
2020.03.30 08:30:452661AUDCHF_msellin0.010.5875626670.000.000.002 652.741611AUDCHF-00002665<02>2-1.44.3
2020.03.30 09:15:002662AUDCHF_mbuyin0.010.5879426680.000.000.002 652.741611AUDCHF-00000000<01>2-1.44.3
2020.03.30 10:31:052663AUDCHF_mbuyin0.010.5856126690.000.000.002 652.741611AUDCHF-00002668<02>2-1.44.3
2020.03.30 10:31:132664AUDCHF_mbuyout0.010.5854826700.000.00-0.492 652.25tp 0.58549
2020.03.30 10:31:132665AUDCHF_mbuyout0.010.5854826710.000.002.182 654.43tp 0.58549
2020.03.30 11:33:202666AUDCHF_msellout0.010.5875826720.000.00-0.382 654.05tp 0.58758
2020.03.30 11:33:202667AUDCHF_msellout0.010.5875826730.000.002.062 656.11tp 0.58758
2020.03.30 14:00:002668AUDCHF_mbuyin0.010.5868426740.000.000.002 656.111611AUDCHF-00000000<01>2-1.44.3
2020.03.30 16:02:252669AUDCHF_msellout0.010.5876426750.000.000.832 656.94tp 0.58764
2020.03.31 03:15:022670AUDCHF_mbuyin0.010.5922526760.000.000.002 656.941611AUDCHF-00000000<01>2-1.44.3
2020.03.31 03:20:212671AUDCHF_msellout0.010.5930526770.000.000.832 657.77tp 0.59305
2020.03.31 04:31:012672AUDCHF_mbuyin0.010.5913426780.000.000.002 657.771611AUDCHF-00000000<01>2-1.44.3
2020.03.31 04:56:272673AUDCHF_msellout0.010.5921526790.000.000.842 658.61tp 0.59214
2020.03.31 06:35:012674AUDCHF_mbuyin0.010.5928526800.000.000.002 658.611611AUDCHF-00000000<01>2-1.44.3
2020.03.31 07:25:322675AUDCHF_msellout0.010.5936626810.000.000.842 659.45tp 0.59365
2020.03.31 08:00:002676AUDCHF_msellin0.010.5928126820.000.000.002 659.451611AUDCHF-00000000<01>2-1.44.3
2020.03.31 11:46:012677AUDCHF_mbuyin0.010.5937726830.000.000.002 659.451611AUDCHF-00000000<01>2-1.44.3
2020.03.31 12:02:302678AUDCHF_mbuyout0.010.5919626840.000.000.882 660.33tp 0.59201
2020.03.31 12:46:422679AUDCHF_mbuyin0.010.5914626850.000.000.002 660.331611AUDCHF-00002683<02>2-1.44.3
2020.03.31 14:23:312680AUDCHF_mbuyin0.010.5882026860.000.000.002 660.331611AUDCHF-00002683<03>2-1.44.3
2020.03.31 16:36:002681AUDCHF_msellin0.010.5880326870.000.000.002 660.331611AUDCHF-00000000<01>2-1.44.3
2020.03.31 17:58:352682AUDCHF_msellout0.010.5919626880.000.00-1.872 658.46tp 0.59194
2020.03.31 17:58:352683AUDCHF_msellout0.010.5919626890.000.000.522 658.98tp 0.59194
2020.03.31 17:58:352684AUDCHF_msellout0.010.5919626900.000.003.882 662.86tp 0.59194
2020.03.31 18:00:392685AUDCHF_msellin0.010.5917626910.000.000.002 662.861611AUDCHF-00002687<02>2-1.44.3
2020.03.31 19:32:272686AUDCHF_mbuyout0.010.5891026920.000.00-1.112 661.75tp 0.58910
2020.03.31 19:32:272687AUDCHF_mbuyout0.010.5891026930.000.002.762 664.51tp 0.58910
2020.03.31 21:09:002688AUDCHF_msellin0.010.5900226940.000.000.002 664.511611AUDCHF-00000000<01>2-1.44.3
2020.04.01 01:11:452689AUDCHF_mbuyout0.010.5891926950.00-0.030.862 665.34tp 0.58922
2020.04.01 02:46:002690AUDCHF_msellin0.010.5901626960.000.000.002 665.341611AUDCHF-00000000<01>2-1.44.3
2020.04.01 03:31:442691AUDCHF_mbuyout0.010.5893526970.000.000.842 666.18tp 0.58936
2020.04.01 03:45:002692AUDCHF_mbuyin0.010.5896326980.000.000.002 666.181611AUDCHF-00000000<01>2-1.44.3
2020.04.01 10:30:292693AUDCHF_mbuyin0.010.5852826990.000.000.002 666.181611AUDCHF-00002698<02>2-1.44.3
2020.04.01 14:16:042694AUDCHF_msellin0.010.5856427000.000.000.002 666.181611AUDCHF-00000000<01>2-1.44.3
2020.04.01 15:04:122695AUDCHF_mbuyout0.010.5848327010.000.000.842 667.02tp 0.58484
2020.04.01 15:18:002696AUDCHF_msellin0.010.5853727020.000.000.002 667.021611AUDCHF-00000000<01>2-1.44.3
2020.04.01 16:00:102697AUDCHF_mbuyout0.010.5845727030.000.000.832 667.85tp 0.58457
2020.04.01 16:31:002698AUDCHF_msellin0.010.5866827040.000.000.002 667.851611AUDCHF-00000000<01>2-1.44.3
2020.04.01 17:02:192699AUDCHF_mbuyout0.010.5858827050.000.000.832 668.68tp 0.58588
2020.04.01 17:48:552700AUDCHF_msellout0.010.5882627060.000.00-1.422 667.26tp 0.58826
2020.04.01 17:48:552701AUDCHF_msellout0.010.5882627070.000.003.082 670.34tp 0.58826
2020.04.01 20:46:032702AUDCHF_mbuyin0.010.5876727080.000.000.002 670.341611AUDCHF-00000000<01>2-1.44.3
2020.04.01 21:06:412703AUDCHF_msellout0.010.5884727090.000.000.832 671.17tp 0.58847
2020.04.02 03:44:022704AUDCHF_msellin0.010.5886527100.000.000.002 671.171611AUDCHF-00000000<01>2-1.44.3
2020.04.02 04:59:042705AUDCHF_mbuyout0.010.5878527110.000.000.832 672.00tp 0.58785
2020.04.02 08:32:002706AUDCHF_msellin0.010.5886327120.000.000.002 672.001611AUDCHF-00000000<01>2-1.44.3
2020.04.02 12:01:002707AUDCHF_mbuyin0.010.5896327130.000.000.002 672.001611AUDCHF-00000000<01>2-1.44.3
2020.04.02 12:19:382708AUDCHF_msellout0.010.5904727140.000.000.872 672.87tp 0.59043
2020.04.02 14:47:362709AUDCHF_mbuyout0.010.5878327150.000.000.832 673.70tp 0.58783
2020.04.02 18:15:002710AUDCHF_msellin0.010.5888127160.000.000.002 673.701611AUDCHF-00000000<01>2-1.44.3
2020.04.02 18:28:452711AUDCHF_mbuyout0.010.5880127170.000.000.822 674.52tp 0.58801
2020.04.02 21:49:002712AUDCHF_msellin0.010.5881927180.000.000.002 674.521611AUDCHF-00000000<01>2-1.44.3
2020.04.02 23:37:472713AUDCHF_msellin0.010.5905227190.000.000.002 674.521611AUDCHF-00002718<02>2-1.44.3
2020.04.03 10:47:002714AUDCHF_mbuyin0.010.5900727200.000.000.002 674.521611AUDCHF-00000000<01>2-1.44.3
2020.04.03 11:55:352715AUDCHF_mbuyout0.010.5885527210.00-0.03-0.372 674.12tp 0.58856
2020.04.03 11:55:352716AUDCHF_mbuyout0.010.5885527220.00-0.032.022 676.11tp 0.58856
2020.04.03 12:45:522717AUDCHF_mbuyin0.010.5851327230.000.000.002 676.111611AUDCHF-00002720<02>2-1.44.3
2020.04.03 15:24:002718AUDCHF_msellin0.010.5858127240.000.000.002 676.111611AUDCHF-00000000<01>2-1.44.3
2020.04.03 17:15:032719AUDCHF_msellin0.010.5881227250.000.000.002 676.111611AUDCHF-00002724<02>2-1.44.3
2020.04.03 17:31:042720AUDCHF_msellout0.010.5884027260.000.00-1.712 674.40tp 0.58840
2020.04.03 17:31:042721AUDCHF_msellout0.010.5884027270.000.003.342 677.74tp 0.58840
2020.04.03 18:47:012722AUDCHF_mbuyin0.010.5872827280.000.000.002 677.741611AUDCHF-00000000<01>2-1.44.3
2020.04.03 20:31:342723AUDCHF_mbuyout0.010.5861727290.000.00-0.372 677.37tp 0.58617
2020.04.03 20:31:342724AUDCHF_mbuyout0.010.5861727300.000.001.992 679.36tp 0.58617
2020.04.03 22:23:532725AUDCHF_mbuyin0.010.5849727310.000.000.002 679.361611AUDCHF-00002728<02>2-1.44.3
2020.04.03 23:45:472726AUDCHF_msellin0.010.5857027320.000.000.002 679.361611AUDCHF-00000000<01>2-1.44.3
2020.04.06 00:05:442727AUDCHF_msellout0.010.5870727330.000.00-0.212 679.15tp 0.58693
2020.04.06 00:05:442728AUDCHF_msellout0.010.5870727340.000.002.152 681.30tp 0.58693
2020.04.06 03:31:002729AUDCHF_msellin0.010.5880327350.000.000.002 681.301611AUDCHF-00002732<02>2-1.44.3
2020.04.06 04:31:012730AUDCHF_mbuyin0.010.5890527360.000.000.002 681.301611AUDCHF-00000000<01>2-1.44.3
2020.04.06 08:46:222731AUDCHF_msellout0.010.5898527370.000.000.822 682.12tp 0.58985
2020.04.06 10:19:212732AUDCHF_msellin0.010.5903627380.000.000.002 682.121611AUDCHF-00002732<03>2-1.44.3
2020.04.06 13:31:102733AUDCHF_msellin0.020.5931627390.000.000.002 682.121611AUDCHF-00002732<04>2-1.44.3
2020.04.06 17:47:002734AUDCHF_mbuyin0.010.5954727400.000.000.002 682.121611AUDCHF-00000000<01>2-1.44.3
2020.04.07 02:15:132735AUDCHF_msellout0.010.5962827410.000.000.832 682.95tp 0.59627
2020.04.07 02:29:162736AUDCHF_msellin0.040.5964727420.000.000.002 682.951611AUDCHF-00002732<05>2-1.44.3
2020.04.07 03:18:002737AUDCHF_mbuyin0.010.5980727430.000.000.002 682.951611AUDCHF-00000000<01>2-1.44.3
2020.04.07 04:50:502738AUDCHF_msellout0.010.5989227440.000.000.872 683.82tp 0.59887
2020.04.07 05:00:002739AUDCHF_mbuyin0.010.5982327450.000.000.002 683.821611AUDCHF-00000000<01>2-1.44.3
2020.04.07 07:38:102740AUDCHF_msellout0.010.5990427460.000.000.832 684.65tp 0.59903
2020.04.07 11:00:592741AUDCHF_msellin0.10.6020627470.000.000.002 684.651611AUDCHF-00002732<06>2-1.44.3
2020.04.07 13:09:002742AUDCHF_mbuyin0.010.6003227480.000.000.002 684.651611AUDCHF-00000000<01>2-1.44.3
2020.04.07 13:15:272743AUDCHF_msellout0.010.6011527490.000.000.852 685.50tp 0.60112
2020.04.08 03:05:222744AUDCHF_mbuyout0.010.5960827500.00-0.09-10.712 674.70tp 0.59613
2020.04.08 03:05:222745AUDCHF_mbuyout0.010.5960827510.00-0.06-8.312 666.33tp 0.59613
2020.04.08 03:05:222746AUDCHF_mbuyout0.010.5960827520.00-0.06-5.902 660.37tp 0.59613
2020.04.08 03:05:222747AUDCHF_mbuyout0.020.5960827530.00-0.10-6.032 654.24tp 0.59613
2020.04.08 03:05:222748AUDCHF_mbuyout0.040.5960827540.00-0.101.612 655.75tp 0.59613
2020.04.08 03:05:222749AUDCHF_mbuyout0.10.5960827550.00-0.2661.702 717.19tp 0.59613
2020.04.08 06:05:002750AUDCHF_mbuyin0.010.5959627560.000.000.002 717.191611AUDCHF-00000000<01>2-1.44.3
2020.04.08 07:15:592751AUDCHF_msellout0.010.5967727570.000.000.832 718.02tp 0.59676
2020.04.08 07:16:002752AUDCHF_msellin0.010.5967627580.000.000.002 718.021611AUDCHF-00000000<01>2-1.44.3
2020.04.08 07:48:222753AUDCHF_mbuyout0.010.5959327590.000.000.852 718.87tp 0.59596
2020.04.08 08:18:012754AUDCHF_mbuyin0.010.5965027600.000.000.002 718.871611AUDCHF-00000000<01>2-1.44.3
2020.04.08 10:55:482755AUDCHF_msellout0.010.5973027610.000.000.822 719.69tp 0.59730
2020.04.08 12:03:002756AUDCHF_mbuyin0.010.5962427620.000.000.002 719.691611AUDCHF-00000000<01>2-1.44.3
2020.04.08 12:06:002757AUDCHF_msellin0.010.5966927630.000.000.002 719.691611AUDCHF-00000000<01>2-1.44.3
2020.04.08 12:06:422758AUDCHF_msellout0.010.5970427640.000.000.822 720.51tp 0.59704
2020.04.08 13:46:382759AUDCHF_msellin0.010.5990127650.000.000.002 720.511611AUDCHF-00002763<02>2-1.44.3
2020.04.08 17:38:372760AUDCHF_msellin0.010.6013327660.000.000.002 720.511611AUDCHF-00002763<03>2-1.44.3
2020.04.08 18:04:002761AUDCHF_mbuyin0.010.6027327670.000.000.002 720.511611AUDCHF-00000000<01>2-1.44.3
2020.04.08 18:26:222762AUDCHF_msellout0.010.6035827680.000.000.882 721.39tp 0.60353
2020.04.08 18:58:582763AUDCHF_msellin0.020.6044227690.000.000.002 721.391611AUDCHF-00002763<04>2-1.44.3
2020.04.09 03:02:002764AUDCHF_mbuyin0.010.6055027700.000.000.002 721.391611AUDCHF-00000000<01>2-1.44.3
2020.04.09 03:21:492765AUDCHF_msellout0.010.6063027710.000.000.822 722.21tp 0.60630
2020.04.09 04:16:002766AUDCHF_mbuyin0.010.6056527720.000.000.002 722.211611AUDCHF-00000000<01>2-1.44.3
2020.04.09 15:31:352767AUDCHF_msellout0.010.6064627730.000.000.832 723.04tp 0.60645
2020.04.09 16:06:162768AUDCHF_msellin0.040.6083427740.000.000.002 723.041611AUDCHF-00002763<05>2-1.44.3
2020.04.09 16:32:002769AUDCHF_mbuyin0.010.6088027750.000.000.002 723.041611AUDCHF-00000000<01>2-1.44.3
2020.04.09 16:39:402770AUDCHF_msellout0.010.6096027760.000.000.832 723.87tp 0.60960
2020.04.09 22:19:382771AUDCHF_msellin0.10.6122327770.000.000.002 723.871611AUDCHF-00002763<06>2-1.44.3
2020.04.09 23:48:002772AUDCHF_mbuyin0.010.6123127780.000.000.002 723.871611AUDCHF-00000000<01>2-1.44.3
2020.04.10 08:11:212773AUDCHF_msellout0.010.6131227790.000.000.842 724.71tp 0.61311
2020.04.10 11:05:002774AUDCHF_mbuyin0.010.6144027800.000.000.002 724.711611AUDCHF-00000000<01>2-1.44.3
2020.04.10 13:50:582775AUDCHF_mbuyin0.010.6120027810.000.000.002 724.711611AUDCHF-00002780<02>2-1.44.3
2020.04.13 14:23:102776AUDCHF_msellout0.010.6140227820.000.00-0.392 724.32tp 0.61400
2020.04.13 14:23:102777AUDCHF_msellout0.010.6140227830.000.002.092 726.41tp 0.61400
2020.04.13 18:47:332778AUDCHF_msellin0.350.6172427840.000.000.002 726.411611AUDCHF-00002763<07>2-1.44.3
2020.04.14 09:30:002779AUDCHF_mbuyin0.010.6180527850.000.000.002 726.411611AUDCHF-00000000<01>2-1.44.3
2020.04.14 09:58:312780AUDCHF_msellout0.010.6188827860.000.000.862 727.27tp 0.61885
2020.04.14 12:32:012781AUDCHF_mbuyin0.010.6155927870.000.000.002 727.271611AUDCHF-00000000<01>2-1.44.3
2020.04.14 15:54:012782AUDCHF_msellout0.010.6164027880.000.000.842 728.11tp 0.61639
2020.04.14 18:02:002783AUDCHF_mbuyin0.010.6164627890.000.000.002 728.111611AUDCHF-00000000<01>2-1.44.3
2020.04.14 19:22:132784AUDCHF_msellout0.010.6172627900.000.000.832 728.94tp 0.61726
2020.04.14 21:04:012785AUDCHF_mbuyin0.010.6178927910.000.000.002 728.941611AUDCHF-00000000<01>2-1.44.3
2020.04.14 23:31:272786AUDCHF_msellout0.010.6187327920.000.000.872 729.81tp 0.61869
2020.04.15 10:16:492787AUDCHF_mbuyout0.010.6110927930.00-0.20-14.972 714.64tp 0.61109
2020.04.15 10:16:492788AUDCHF_mbuyout0.010.6110927940.00-0.20-12.552 701.89tp 0.61109
2020.04.15 10:16:492789AUDCHF_mbuyout0.010.6110927950.00-0.20-10.142 691.55tp 0.61109
2020.04.15 10:16:492790AUDCHF_mbuyout0.020.6110927960.00-0.35-13.862 677.34tp 0.61109
2020.04.15 10:16:492791AUDCHF_mbuyout0.040.6110927970.00-0.40-11.432 665.51tp 0.61109
2020.04.15 10:16:492792AUDCHF_mbuyout0.10.6110927980.00-1.0411.852 676.32tp 0.61109
2020.04.15 10:16:492793AUDCHF_mbuyout0.350.6110927990.00-1.80223.712 898.23tp 0.61109
2020.04.15 11:46:012794AUDCHF_mbuyin0.010.6106828000.000.000.002 898.231611AUDCHF-00000000<01>2-1.44.3
2020.04.15 13:00:002795AUDCHF_msellin0.010.6109428010.000.000.002 898.231611AUDCHF-00000000<01>2-1.44.3
2020.04.15 13:43:352796AUDCHF_mbuyout0.010.6101428020.000.000.832 899.06tp 0.61014
2020.04.15 14:04:022797AUDCHF_msellin0.010.6108928030.000.000.002 899.061611AUDCHF-00000000<01>2-1.44.3
2020.04.15 14:48:402798AUDCHF_mbuyout0.010.6100928040.000.000.832 899.89tp 0.61009
2020.04.15 17:57:582799AUDCHF_msellout0.010.6114828050.000.000.832 900.72tp 0.61148
2020.04.15 18:31:002800AUDCHF_msellin0.010.6109628060.000.000.002 900.721611AUDCHF-00000000<01>2-1.44.3
2020.04.15 18:36:002801AUDCHF_mbuyin0.010.6106628070.000.000.002 900.721611AUDCHF-00000000<01>2-1.44.3
2020.04.15 18:44:382802AUDCHF_mbuyout0.010.6101428080.000.000.852 901.57tp 0.61016
2020.04.15 19:59:152803AUDCHF_msellout0.010.6114628090.000.000.832 902.40tp 0.61146
2020.04.15 23:00:002804AUDCHF_mbuyin0.010.6092228100.000.000.002 902.401611AUDCHF-00000000<01>2-1.44.3
2020.04.16 00:24:542805AUDCHF_msellout0.010.6100428110.000.010.852 903.26tp 0.61002
2020.04.16 03:51:002806AUDCHF_msellin0.010.6082828120.000.000.002 903.261611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:30:002807AUDCHF_mbuyin0.010.6075928130.000.000.002 903.261611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:30:062808AUDCHF_msellout0.010.6084528140.000.000.892 904.151611AUDCHF-00000000<01>2-1.44.3
2020.04.16 04:47:052809AUDCHF_mbuyout0.010.6074628150.000.000.852 905.00tp 0.60748
2020.04.16 05:19:002810AUDCHF_mbuyin0.010.6080828160.000.000.002 905.001611AUDCHF-00000000<01>2-1.44.3
2020.04.16 05:24:002811AUDCHF_msellin0.010.6084128170.000.000.002 905.001611AUDCHF-00000000<01>2-1.44.3
2020.04.16 06:56:302812AUDCHF_mbuyout0.010.6076128180.000.000.832 905.83tp 0.60761
2020.04.16 10:02:542813AUDCHF_msellout0.010.6088928190.000.000.842 906.67tp 0.60888
2020.04.16 10:21:012814AUDCHF_msellin0.010.6086428200.000.000.002 906.671611AUDCHF-00000000<01>2-1.44.3
2020.04.16 12:48:002815AUDCHF_mbuyin0.010.6085528210.000.000.002 906.671611AUDCHF-00000000<01>2-1.44.3
2020.04.16 13:59:402816AUDCHF_msellout0.010.6093628220.000.000.842 907.51tp 0.60935
2020.04.16 16:17:002817AUDCHF_mbuyin0.010.6094628230.000.000.002 907.511611AUDCHF-00000000<01>2-1.44.3
2020.04.16 16:32:202818AUDCHF_msellout0.010.6103028240.000.000.872 908.38tp 0.61026
2020.04.16 16:50:002819AUDCHF_mbuyin0.010.6104428250.000.000.002 908.381611AUDCHF-00000000<01>2-1.44.3
2020.04.16 17:43:452820AUDCHF_msellout0.010.6112428260.000.000.832 909.21tp 0.61124
2020.04.16 21:24:062821AUDCHF_msellin0.010.6109428270.000.000.002 909.211611AUDCHF-00002820<02>2-1.44.3
2020.04.17 01:18:202822AUDCHF_msellin0.010.6159728280.000.000.002 909.211611AUDCHF-00002820<03>2-1.44.3
2020.04.17 03:46:002823AUDCHF_mbuyin0.010.6167228290.000.000.002 909.211611AUDCHF-00000000<01>2-1.44.3
2020.04.17 04:29:142824AUDCHF_msellout0.010.6175428300.000.000.852 910.06tp 0.61752
2020.04.17 10:15:002825AUDCHF_mbuyin0.010.6158128310.000.000.002 910.061611AUDCHF-00000000<01>2-1.44.3
2020.04.20 11:18:392826AUDCHF_msellout0.010.6166728320.000.000.892 910.95tp 0.61661
2020.04.20 14:39:002827AUDCHF_mbuyin0.010.6158928330.000.000.002 910.951611AUDCHF-00000000<01>2-1.44.3
2020.04.20 16:40:122828AUDCHF_msellout0.010.6167228340.000.000.862 911.81tp 0.61669
2020.04.21 03:16:002829AUDCHF_mbuyin0.010.6134128350.000.000.002 911.811611AUDCHF-00000000<01>2-1.44.3
2020.04.21 05:00:052830AUDCHF_mbuyout0.010.6110228360.00-0.09-2.452 909.27tp 0.61105
2020.04.21 05:00:052831AUDCHF_mbuyout0.010.6110228370.00-0.09-0.082 909.10tp 0.61105
2020.04.21 05:00:052832AUDCHF_mbuyout0.010.6110228380.00-0.065.102 914.14tp 0.61105
2020.04.21 05:16:402833AUDCHF_mbuyin0.010.6111028390.000.000.002 914.141611AUDCHF-00002835<02>2-1.44.3
2020.04.21 05:46:002834AUDCHF_msellin0.010.6111128400.000.000.002 914.141611AUDCHF-00000000<01>2-1.44.3
2020.04.21 09:22:402835AUDCHF_msellout0.010.6130628410.000.00-0.362 913.78tp 0.61306
2020.04.21 09:22:402836AUDCHF_msellout0.010.6130628420.000.002.022 915.80tp 0.61306
2020.04.21 12:04:012837AUDCHF_mbuyin0.010.6109728430.000.000.002 915.801611AUDCHF-00000000<01>2-1.44.3
2020.04.21 12:14:242838AUDCHF_mbuyout0.010.6103028440.000.000.842 916.64tp 0.61031
2020.04.21 13:01:002839AUDCHF_msellin0.010.6098728450.000.000.002 916.641611AUDCHF-00000000<01>2-1.44.3
2020.04.21 13:22:402840AUDCHF_mbuyout0.010.6090628460.000.000.832 917.47tp 0.60907
2020.04.21 15:39:042841AUDCHF_mbuyin0.010.6086628470.000.000.002 917.471611AUDCHF-00002843<02>2-1.44.3
2020.04.21 17:35:342842AUDCHF_msellout0.010.6106328480.000.00-0.352 917.12tp 0.61062
2020.04.21 17:35:342843AUDCHF_msellout0.010.6106328490.000.002.042 919.16tp 0.61062
2020.04.22 01:52:002844AUDCHF_mbuyin0.010.6092728500.000.000.002 919.161611AUDCHF-00000000<01>2-1.44.3
2020.04.22 02:27:562845AUDCHF_msellout0.010.6100728510.000.000.822 919.98tp 0.61007
2020.04.22 03:28:002846AUDCHF_mbuyin0.010.6099028520.000.000.002 919.981611AUDCHF-00000000<01>2-1.44.3
2020.04.22 05:06:472847AUDCHF_msellout0.010.6107228530.000.000.852 920.83tp 0.61070
2020.04.22 08:29:002848AUDCHF_msellin0.010.6117128540.000.000.002 920.831611AUDCHF-00000000<01>2-1.44.3
2020.04.22 11:00:122849AUDCHF_msellin0.010.6145228550.000.000.002 920.831611AUDCHF-00002854<02>2-1.44.3
2020.04.22 11:10:012850AUDCHF_mbuyin0.010.6144128560.000.000.002 920.831611AUDCHF-00000000<01>2-1.44.3
2020.04.22 14:31:072851AUDCHF_mbuyout0.010.6123028570.000.00-0.612 920.22tp 0.61232
2020.04.22 14:31:072852AUDCHF_mbuyout0.010.6123028580.000.002.292 922.51tp 0.61232
2020.04.22 14:33:062853AUDCHF_mbuyin0.010.6120928590.000.000.002 922.511611AUDCHF-00002856<02>2-1.44.3
2020.04.22 18:17:012854AUDCHF_msellin0.010.6140028600.000.000.002 922.511611AUDCHF-00000000<01>2-1.44.3
2020.04.22 18:17:092855AUDCHF_msellout0.010.6140528610.000.00-0.372 922.14tp 0.61405
2020.04.22 18:17:092856AUDCHF_msellout0.010.6140528620.000.002.022 924.16tp 0.61405
2020.04.22 19:14:312857AUDCHF_mbuyout0.010.6131928630.000.000.832 924.99tp 0.61320
2020.04.23 04:18:002858AUDCHF_msellin0.010.6131028640.000.000.002 924.991611AUDCHF-00000000<01>2-1.44.3
2020.04.23 08:50:262859AUDCHF_msellin0.010.6154328650.000.000.002 924.991611AUDCHF-00002864<02>2-1.44.3
2020.04.23 09:50:022860AUDCHF_mbuyin0.010.6168728660.000.000.002 924.991611AUDCHF-00000000<01>2-1.44.3
2020.04.23 11:20:452861AUDCHF_msellout0.010.6176728670.000.000.822 925.81tp 0.61767
2020.04.23 12:45:092862AUDCHF_msellin0.010.6179528680.000.000.002 925.811611AUDCHF-00002864<03>2-1.44.3
2020.04.23 13:15:002863AUDCHF_mbuyin0.010.6195628690.000.000.002 925.811611AUDCHF-00000000<01>2-1.44.3
2020.04.23 15:11:302864AUDCHF_msellout0.010.6203728700.000.000.832 926.64tp 0.62036
2020.04.23 15:30:352865AUDCHF_msellin0.020.6214028710.000.000.002 926.641611AUDCHF-00002864<04>2-1.44.3
2020.04.23 16:02:002866AUDCHF_mbuyin0.010.6206328720.000.000.002 926.641611AUDCHF-00000000<01>2-1.44.3
2020.04.23 16:22:592867AUDCHF_msellout0.010.6214928730.000.000.882 927.52tp 0.62143
2020.04.23 17:31:002868AUDCHF_mbuyin0.010.6213828740.000.000.002 927.521611AUDCHF-00000000<01>2-1.44.3
2020.04.23 20:57:132869AUDCHF_msellout0.010.6221828750.000.000.822 928.34tp 0.62218
2020.04.24 02:44:012870AUDCHF_mbuyin0.010.6222428760.000.000.002 928.341611AUDCHF-00000000<01>2-1.44.3
2020.04.24 08:49:432871AUDCHF_mbuyin0.010.6199328770.000.000.002 928.341611AUDCHF-00002876<02>2-1.44.3
2020.04.24 10:04:422872AUDCHF_msellout0.010.6218928780.000.00-0.362 927.98tp 0.62189
2020.04.24 10:04:422873AUDCHF_msellout0.010.6218928790.000.002.002 929.98tp 0.62189
2020.04.27 05:01:112874AUDCHF_msellin0.040.6261228800.000.000.002 929.981611AUDCHF-00002864<05>2-1.44.3
2020.04.27 16:20:022875AUDCHF_msellin0.10.6299328810.000.000.002 929.981611AUDCHF-00002864<06>2-1.44.3
2020.04.28 13:53:002876AUDCHF_mbuyin0.010.6323428820.000.000.002 929.981611AUDCHF-00000000<01>2-1.44.3
2020.04.28 14:10:592877AUDCHF_msellout0.010.6331428830.000.000.822 930.80tp 0.63314
2020.04.28 14:46:012878AUDCHF_mbuyin0.010.6326628840.000.000.002 930.801611AUDCHF-00000000<01>2-1.44.3
2020.04.28 20:02:252879AUDCHF_msellout0.010.6334728850.000.000.832 931.63tp 0.63346
2020.04.29 04:58:132880AUDCHF_mbuyin0.010.6343728860.000.000.002 931.631611AUDCHF-00000000<01>2-1.44.3
2020.04.29 05:58:102881AUDCHF_msellin0.350.6349328870.000.000.002 931.631611AUDCHF-00002864<07>2-1.44.3
2020.04.29 06:34:442882AUDCHF_msellout0.010.6351728880.000.000.822 932.45tp 0.63517
2020.04.29 09:56:012883AUDCHF_mbuyin0.010.6360428890.000.000.002 932.451611AUDCHF-00000000<01>2-1.44.3
2020.04.29 12:36:392884AUDCHF_mbuyin0.010.6337428900.000.000.002 932.451611AUDCHF-00002889<02>2-1.44.3
2020.04.29 15:30:072885AUDCHF_msellout0.010.6357128910.000.00-0.342 932.11tp 0.63569
2020.04.29 15:30:072886AUDCHF_msellout0.010.6357128920.000.002.022 934.13tp 0.63569
2020.04.30 04:30:002887AUDCHF_mbuyin0.010.6370928930.000.000.002 934.131611AUDCHF-00000000<01>2-1.44.3
2020.04.30 05:02:372888AUDCHF_msellout0.010.6378928940.000.000.822 934.95tp 0.63789
2020.04.30 09:48:012889AUDCHF_mbuyin0.010.6383628950.000.000.002 934.951611AUDCHF-00000000<01>2-1.44.3
2020.04.30 10:51:292890AUDCHF_mbuyin0.010.6360428960.000.000.002 934.951611AUDCHF-00002895<02>2-1.44.3
2020.04.30 18:00:212891AUDCHF_mbuyin0.010.6310428970.000.000.002 934.951611AUDCHF-00002895<03>2-1.44.3
2020.04.30 23:01:522892AUDCHF_mbuyout0.010.6286528980.00-0.20-16.112 918.64tp 0.62868
2020.04.30 23:01:522893AUDCHF_mbuyout0.010.6286528990.00-0.20-13.702 904.74tp 0.62868
2020.04.30 23:01:522894AUDCHF_mbuyout0.010.6286529000.00-0.20-11.092 893.45tp 0.62868
2020.04.30 23:01:522895AUDCHF_mbuyout0.020.6286529010.00-0.35-15.022 878.08tp 0.62868
2020.04.30 23:01:522896AUDCHF_mbuyout0.040.6286529020.00-0.51-10.492 867.08tp 0.62868
2020.04.30 23:01:522897AUDCHF_mbuyout0.10.6286529030.00-1.2613.262 879.08tp 0.62868
2020.04.30 23:01:522898AUDCHF_mbuyout0.350.6286529040.00-2.67227.753 104.16tp 0.62868
2020.05.01 00:55:502899AUDCHF_mbuyin0.020.6282429050.000.000.003 104.161611AUDCHF-00002895<04>2-1.44.3
2020.05.01 05:15:082900AUDCHF_mbuyin0.040.6249229060.000.000.003 104.161611AUDCHF-00002895<05>2-1.44.3
2020.05.01 10:02:002901AUDCHF_msellin0.010.6221029070.000.000.003 104.161611AUDCHF-00000000<01>2-1.44.3
2020.05.01 10:20:082902AUDCHF_mbuyout0.010.6213029080.000.000.833 104.99tp 0.62130
2020.05.01 10:51:202903AUDCHF_mbuyin0.10.6211229090.000.000.003 104.991611AUDCHF-00002895<06>2-1.44.3
2020.05.01 14:43:002904AUDCHF_msellin0.010.6207829100.000.000.003 104.991611AUDCHF-00000000<01>2-1.44.3
2020.05.01 15:05:022905AUDCHF_mbuyout0.010.6199829110.000.000.833 105.82tp 0.61998
2020.05.01 16:35:002906AUDCHF_msellin0.010.6200429120.000.000.003 105.821611AUDCHF-00000000<01>2-1.44.3
2020.05.01 16:50:002907AUDCHF_mbuyout0.010.6192429130.000.000.833 106.65tp 0.61924
2020.05.01 19:04:562908AUDCHF_mbuyin0.350.6161229140.000.000.003 106.651611AUDCHF-00002895<07>2-1.44.3
2020.05.04 03:03:002909AUDCHF_msellin0.010.6142529150.000.000.003 106.651611AUDCHF-00000000<01>2-1.44.3
2020.05.04 06:06:102910AUDCHF_msellin0.010.6165629160.000.000.003 106.651611AUDCHF-00002915<02>2-1.44.3
2020.05.04 14:52:442911AUDCHF_msellin0.010.6188729170.000.000.003 106.651611AUDCHF-00002915<03>2-1.44.3
2020.05.05 03:34:502912AUDCHF_msellin0.020.6216829180.000.000.003 106.651611AUDCHF-00002915<04>2-1.44.3
2020.05.05 04:31:092913AUDCHF_msellout0.010.6222129190.000.00-16.743 089.91tp 0.62220
2020.05.05 04:31:092914AUDCHF_msellout0.010.6222129200.000.00-14.333 075.58tp 0.62220
2020.05.05 04:31:092915AUDCHF_msellout0.010.6222129210.000.00-9.153 066.43tp 0.62220
2020.05.05 04:31:092916AUDCHF_msellout0.020.6222129220.000.02-12.503 053.95tp 0.62220
2020.05.05 04:31:092917AUDCHF_msellout0.040.6222129230.000.04-11.243 042.75tp 0.62220
2020.05.05 04:31:092918AUDCHF_msellout0.10.6222129240.000.0811.303 054.13tp 0.62220
2020.05.05 04:31:092919AUDCHF_msellout0.350.6222129250.000.30220.933 275.36tp 0.62220
2020.05.05 11:15:002920AUDCHF_mbuyin0.010.6229429260.000.000.003 275.361611AUDCHF-00000000<01>2-1.44.3
2020.05.05 12:05:152921AUDCHF_msellout0.010.6237429270.000.000.823 276.18tp 0.62374
2020.05.05 12:16:272922AUDCHF_msellin0.040.6249929280.000.000.003 276.181611AUDCHF-00002915<05>2-1.44.3
2020.05.07 02:22:012923AUDCHF_mbuyin0.010.6222529290.000.000.003 276.181611AUDCHF-00000000<01>2-1.44.3
2020.05.07 02:45:112924AUDCHF_msellout0.010.6230529300.000.000.823 277.00tp 0.62305
2020.05.07 10:39:182925AUDCHF_msellin0.10.6290429310.000.000.003 277.001611AUDCHF-00002915<06>2-1.44.3
2020.05.07 11:19:002926AUDCHF_mbuyin0.010.6299729320.000.000.003 277.001611AUDCHF-00000000<01>2-1.44.3
2020.05.07 12:33:012927AUDCHF_msellout0.010.6307829330.000.000.833 277.83tp 0.63077
2020.05.07 13:48:002928AUDCHF_mbuyin0.010.6308029340.000.000.003 277.831611AUDCHF-00000000<01>2-1.44.3
2020.05.07 18:40:182929AUDCHF_msellout0.010.6316029350.000.000.823 278.65tp 0.63160
2020.05.08 02:17:002930AUDCHF_mbuyin0.010.6326329360.000.000.003 278.651611AUDCHF-00000000<01>2-1.44.3
2020.05.08 03:36:532931AUDCHF_msellout0.010.6334429370.000.000.833 279.48tp 0.63343
2020.05.08 04:10:102932AUDCHF_msellin0.350.6343729380.000.000.003 279.481611AUDCHF-00002915<07>2-1.44.3
2020.05.08 13:54:012933AUDCHF_mbuyin0.010.6332429390.000.000.003 279.481611AUDCHF-00000000<01>2-1.44.3
2020.05.08 15:22:012934AUDCHF_msellout0.010.6340429400.000.000.823 280.30tp 0.63404
2020.05.11 14:11:002935AUDCHF_mbuyin0.010.6306229410.000.000.003 280.301611AUDCHF-00000000<01>2-1.44.3
2020.05.11 19:01:112936AUDCHF_mbuyout0.010.6281829420.00-0.20-14.323 265.78tp 0.62818
2020.05.11 19:01:112937AUDCHF_mbuyout0.010.6281829430.00-0.20-11.953 253.63tp 0.62818
2020.05.11 19:01:112938AUDCHF_mbuyout0.010.6281829440.00-0.20-9.573 243.86tp 0.62818
2020.05.11 19:01:112939AUDCHF_mbuyout0.020.6281829450.00-0.30-13.373 230.19tp 0.62818
2020.05.11 19:01:112940AUDCHF_mbuyout0.040.6281829460.00-0.61-13.123 216.46tp 0.62818
2020.05.11 19:01:112941AUDCHF_mbuyout0.10.6281829470.00-0.518.843 224.79tp 0.62818
2020.05.11 19:01:112942AUDCHF_mbuyout0.350.6281829480.00-0.89222.743 446.64tp 0.62818
2020.05.11 20:05:162943AUDCHF_msellout0.010.6314229490.000.000.823 447.46tp 0.63142
2020.05.12 02:49:282944AUDCHF_mbuyin0.010.6304029500.000.000.003 447.461611AUDCHF-00000000<01>2-1.44.3
2020.05.12 03:45:442945AUDCHF_mbuyin0.010.6280729510.000.000.003 447.461611AUDCHF-00002950<02>2-1.44.3
2020.05.12 04:01:002946AUDCHF_msellin0.010.6275729520.000.000.003 447.461611AUDCHF-00000000<01>2-1.44.3
2020.05.12 08:20:412947AUDCHF_msellin0.010.6298729530.000.000.003 447.461611AUDCHF-00002952<02>2-1.44.3
2020.05.12 08:20:412948AUDCHF_msellout0.010.6300829540.000.00-0.333 447.13tp 0.63004
2020.05.12 08:20:412949AUDCHF_msellout0.010.6300829550.000.002.073 449.20tp 0.63004
2020.05.12 13:34:262950AUDCHF_msellin0.010.6321829560.000.000.003 449.201611AUDCHF-00002952<03>2-1.44.3
2020.05.12 16:47:002951AUDCHF_mbuyin0.010.6296729570.000.000.003 449.201611AUDCHF-00000000<01>2-1.44.3
2020.05.12 17:50:102952AUDCHF_mbuyout0.010.6290729580.000.00-1.553 447.65tp 0.62907
2020.05.12 17:50:102953AUDCHF_mbuyout0.010.6290729590.000.000.833 448.48tp 0.62907
2020.05.12 17:50:102954AUDCHF_mbuyout0.010.6290729600.000.003.213 451.69tp 0.62907
2020.05.12 18:22:132955AUDCHF_msellout0.010.6304829610.000.000.843 452.53tp 0.63047
2020.05.12 20:48:002956AUDCHF_msellin0.010.6291229620.000.000.003 452.531611AUDCHF-00000000<01>2-1.44.3
2020.05.12 22:34:562957AUDCHF_mbuyout0.010.6282629630.000.000.893 453.42tp 0.62832
2020.05.13 03:33:002958AUDCHF_msellin0.010.6272029640.000.000.003 453.421611AUDCHF-00000000<01>2-1.44.3
2020.05.13 04:15:032959AUDCHF_mbuyout0.010.6263929650.000.000.843 454.26tp 0.62640
2020.05.13 14:47:002960AUDCHF_msellin0.010.6306829660.000.000.003 454.261611AUDCHF-00000000<01>2-1.44.3
2020.05.13 15:00:002961AUDCHF_mbuyin0.010.6305829670.000.000.003 454.261611AUDCHF-00000000<01>2-1.44.3
2020.05.13 15:48:012962AUDCHF_mbuyout0.010.6298829680.000.000.833 455.09tp 0.62988
2020.05.13 17:06:402963AUDCHF_mbuyin0.010.6277729690.000.000.003 455.091611AUDCHF-00002967<02>2-1.44.3
2020.05.14 04:45:312964AUDCHF_mbuyin0.010.6254229700.000.000.003 455.091611AUDCHF-00002967<03>2-1.44.3
2020.05.14 09:19:002965AUDCHF_msellin0.010.6262429710.000.000.003 455.091611AUDCHF-00000000<01>2-1.44.3
2020.05.14 14:12:182966AUDCHF_mbuyout0.010.6253629720.000.000.903 455.99tp 0.62544
2020.05.14 22:30:082967AUDCHF_msellout0.010.6287229730.000.01-1.913 454.09tp 0.62872
2020.05.14 22:30:082968AUDCHF_msellout0.010.6287229740.000.010.983 455.08tp 0.62872
2020.05.14 22:30:082969AUDCHF_msellout0.010.6287229750.000.003.393 458.47tp 0.62872
2020.05.14 22:45:002970AUDCHF_msellin0.010.6290529760.000.000.003 458.471611AUDCHF-00000000<01>2-1.44.3
2020.05.15 04:46:102971AUDCHF_mbuyout0.010.6282329770.00-0.030.843 459.28tp 0.62825
2020.05.15 13:31:002972AUDCHF_mbuyin0.010.6273829780.000.000.003 459.281611AUDCHF-00000000<01>2-1.44.3
2020.05.15 15:47:002973AUDCHF_msellin0.010.6257929790.000.000.003 459.281611AUDCHF-00000000<01>2-1.44.3
2020.05.15 16:04:192974AUDCHF_mbuyout0.010.6249929800.000.000.823 460.10tp 0.62499
2020.05.15 16:19:282975AUDCHF_mbuyin0.010.6247029810.000.000.003 460.101611AUDCHF-00002978<02>2-1.44.3
2020.05.15 16:45:002976AUDCHF_msellin0.010.6249529820.000.000.003 460.101611AUDCHF-00000000<01>2-1.44.3
2020.05.15 17:53:152977AUDCHF_mbuyout0.010.6241429830.000.000.833 460.93tp 0.62415
2020.05.15 20:01:002978AUDCHF_msellin0.010.6240429840.000.000.003 460.931611AUDCHF-00000000<01>2-1.44.3
2020.05.18 01:00:242979AUDCHF_mbuyout0.010.6231629850.00-0.030.913 461.81tp 0.62324
2020.05.18 11:02:022980AUDCHF_msellout0.010.6268429860.000.00-0.563 461.25tp 0.62684
2020.05.18 11:02:022981AUDCHF_msellout0.010.6268429870.000.002.203 463.45tp 0.62684
2020.05.18 14:02:022982AUDCHF_msellin0.010.6279829880.000.000.003 463.451611AUDCHF-00000000<01>2-1.44.3
2020.05.18 18:03:222983AUDCHF_msellin0.010.6303029890.000.000.003 463.451611AUDCHF-00002988<02>2-1.44.3
2020.05.18 20:07:562984AUDCHF_msellin0.010.6326229900.000.000.003 463.451611AUDCHF-00002988<03>2-1.44.3
2020.05.18 20:30:122985AUDCHF_mbuyin0.010.6338629910.000.000.003 463.451611AUDCHF-00000000<01>2-1.44.3
2020.05.18 22:49:062986AUDCHF_msellout0.010.6346729920.000.000.833 464.28tp 0.63466
2020.05.19 03:47:102987AUDCHF_msellin0.020.6354329930.000.000.003 464.281611AUDCHF-00002988<04>2-1.44.3
2020.05.19 06:01:022988AUDCHF_mbuyin0.010.6340429940.000.000.003 464.281611AUDCHF-00000000<01>2-1.44.3
2020.05.19 08:32:052989AUDCHF_msellout0.010.6348529950.000.000.833 465.11tp 0.63484
2020.05.19 16:47:002990AUDCHF_mbuyin0.010.6347529960.000.000.003 465.111611AUDCHF-00000000<01>2-1.44.3
2020.05.19 16:59:262991AUDCHF_msellout0.010.6355729970.000.000.853 465.96tp 0.63555
2020.05.19 21:47:582992AUDCHF_msellin0.040.6387729980.000.000.003 465.961611AUDCHF-00002988<05>2-1.44.3
2020.05.20 01:05:322993AUDCHF_mbuyout0.010.6342029990.00-0.06-6.403 459.50tp 0.63420
2020.05.20 01:05:322994AUDCHF_mbuyout0.010.6342030000.00-0.06-4.013 455.43tp 0.63420
2020.05.20 01:05:322995AUDCHF_mbuyout0.010.6342030010.00-0.06-1.633 453.74tp 0.63420
2020.05.20 01:05:322996AUDCHF_mbuyout0.020.6342030020.00-0.052.533 456.22tp 0.63420
2020.05.20 01:05:322997AUDCHF_mbuyout0.040.6342030030.00-0.1018.823 474.94tp 0.63420
2020.05.20 03:02:002998AUDCHF_msellin0.010.6355530040.000.000.003 474.941611AUDCHF-00000000<01>2-1.44.3
2020.05.20 05:19:082999AUDCHF_mbuyout0.010.6347230050.000.000.863 475.80tp 0.63475
2020.05.20 09:52:033000AUDCHF_mbuyin0.010.6340530060.000.000.003 475.801611AUDCHF-00000000<01>2-1.44.3
2020.05.20 12:51:013001AUDCHF_msellin0.010.6345530070.000.000.003 475.801611AUDCHF-00000000<01>2-1.44.3
2020.05.20 12:52:153002AUDCHF_msellout0.010.6348530080.000.000.833 476.63tp 0.63485
2020.05.20 18:19:223003AUDCHF_msellin0.010.6368630090.000.000.003 476.631611AUDCHF-00003007<02>2-1.44.3
2020.05.20 18:33:043004AUDCHF_mbuyin0.010.6372930100.000.000.003 476.631611AUDCHF-00000000<01>2-1.44.3
2020.05.21 04:03:083005AUDCHF_mbuyin0.010.6349830110.000.000.003 476.631611AUDCHF-00003010<02>2-1.44.3
2020.05.21 04:03:163006AUDCHF_mbuyout0.010.6348630120.00-0.08-0.323 476.23tp 0.63491
2020.05.21 04:03:163007AUDCHF_mbuyout0.010.6348630130.00-0.082.073 478.22tp 0.63491
2020.05.21 12:16:023008AUDCHF_msellin0.010.6346130140.000.000.003 478.221611AUDCHF-00000000<01>2-1.44.3
2020.05.21 12:59:123009AUDCHF_mbuyout0.010.6338130150.000.000.833 479.05tp 0.63381
2020.05.21 15:26:413010AUDCHF_msellout0.010.6369630160.000.01-0.343 478.72tp 0.63694
2020.05.21 15:26:413011AUDCHF_msellout0.010.6369630170.000.002.053 480.77tp 0.63694
2020.05.21 16:03:003012AUDCHF_mbuyin0.010.6373530180.000.000.003 480.771611AUDCHF-00000000<01>2-1.44.3
2020.05.21 16:27:213013AUDCHF_msellout0.010.6381530190.000.000.833 481.60tp 0.63815
2020.05.21 17:25:003014AUDCHF_msellin0.010.6386430200.000.000.003 481.601611AUDCHF-00000000<01>2-1.44.3
2020.05.21 17:33:273015AUDCHF_mbuyout0.010.6378330210.000.000.843 482.44tp 0.63784
2020.05.21 20:05:003016AUDCHF_msellin0.010.6365830220.000.000.003 482.441611AUDCHF-00000000<01>2-1.44.3
2020.05.22 02:05:003017AUDCHF_mbuyin0.010.6372130230.000.000.003 482.441611AUDCHF-00000000<01>2-1.44.3
2020.05.22 05:14:413018AUDCHF_mbuyout0.010.6357830240.00-0.030.823 483.23tp 0.63578
2020.05.22 08:26:593019AUDCHF_mbuyin0.010.6347030250.000.000.003 483.231611AUDCHF-00003023<02>2-1.44.3
2020.05.22 13:15:003020AUDCHF_msellin0.010.6353630260.000.000.003 483.231611AUDCHF-00000000<01>2-1.44.3
2020.05.22 14:30:013021AUDCHF_mbuyout0.010.6345530270.000.000.833 484.06tp 0.63456
2020.05.26 01:02:023022AUDCHF_msellin0.010.6356930280.000.000.003 484.061611AUDCHF-00000000<01>2-1.44.3
2020.05.26 03:41:403023AUDCHF_msellout0.010.6367630290.000.00-0.463 483.60tp 0.63676
2020.05.26 03:41:403024AUDCHF_msellout0.010.6367630300.000.002.123 485.72tp 0.63676
2020.05.26 04:28:183025AUDCHF_msellin0.010.6380330310.000.000.003 485.721611AUDCHF-00003028<02>2-1.44.3
2020.05.26 11:43:423026AUDCHF_msellin0.010.6403430320.000.000.003 485.721611AUDCHF-00003028<03>2-1.44.3
2020.05.26 16:32:003027AUDCHF_mbuyin0.010.6420530330.000.000.003 485.721611AUDCHF-00000000<01>2-1.44.3
2020.05.26 17:37:213028AUDCHF_msellout0.010.6428830340.000.000.863 486.58tp 0.64285
2020.05.26 17:54:283029AUDCHF_msellin0.020.6433830350.000.000.003 486.581611AUDCHF-00003028<04>2-1.44.3
2020.05.27 03:10:013030AUDCHF_mbuyin0.010.6412530360.000.000.003 486.581611AUDCHF-00000000<01>2-1.44.3
2020.05.27 04:09:593031AUDCHF_msellout0.010.6420530370.000.000.833 487.41tp 0.64205
2020.05.27 11:34:003032AUDCHF_mbuyin0.010.6451830380.000.000.003 487.411611AUDCHF-00000000<01>2-1.44.3
2020.05.27 12:01:453033AUDCHF_msellout0.010.6460230390.000.000.863 488.27tp 0.64598
2020.05.27 13:35:153034AUDCHF_msellin0.040.6466930400.000.000.003 488.271611AUDCHF-00003028<05>2-1.44.3
2020.05.27 14:47:023035AUDCHF_mbuyin0.010.6454130410.000.000.003 488.271611AUDCHF-00000000<01>2-1.44.3
2020.05.27 16:00:073036AUDCHF_mbuyout0.010.6420630420.00-0.03-6.563 481.68tp 0.64206
2020.05.27 16:00:073037AUDCHF_mbuyout0.010.6420630430.00-0.03-4.153 477.50tp 0.64206
2020.05.27 16:00:073038AUDCHF_mbuyout0.010.6420630440.00-0.03-1.773 475.70tp 0.64206
2020.05.27 16:00:073039AUDCHF_mbuyout0.020.6420630450.00-0.052.723 478.37tp 0.64206
2020.05.27 16:00:073040AUDCHF_mbuyout0.040.6420630460.000.0019.083 497.45tp 0.64206
2020.05.27 23:54:413044AUDCHF_mbuyin0.010.6414730470.000.000.003 497.451611AUDCHF-00003041<02>2-1.44.3
2020.05.27 18:57:173042AUDCHF_mbuyin0.010.6391730480.000.000.003 497.451611AUDCHF-00003041<03>2-1.44.3
2020.05.27 18:46:003041AUDCHF_msellin0.010.6379830490.000.000.003 497.451611AUDCHF-00000000<01>2-1.44.3
2020.05.27 22:53:063043AUDCHF_msellin0.010.6402930500.000.000.003 497.451611AUDCHF-00003049<02>2-1.44.3
2020.05.28 07:29:293045AUDCHF_mbuyout0.010.6383330510.00-0.08-0.363 497.01tp 0.63834
2020.05.28 07:29:293046AUDCHF_mbuyout0.010.6383330520.00-0.082.023 498.95tp 0.63834
2020.05.28 12:16:003047AUDCHF_msellin0.010.6411530530.000.000.003 498.951611AUDCHF-00000000<01>2-1.44.3
2020.05.28 15:51:503048AUDCHF_msellout0.010.6428230540.000.01-2.673 496.29tp 0.64282
2020.05.28 15:51:503049AUDCHF_msellout0.010.6428230550.000.011.393 497.69tp 0.64282
2020.05.28 15:51:503050AUDCHF_msellout0.010.6428230560.000.013.773 501.47tp 0.64282
2020.05.28 16:01:593051AUDCHF_msellin0.010.6434730570.000.000.003 501.471611AUDCHF-00003053<02>2-1.44.3
2020.05.28 17:01:023052AUDCHF_mbuyin0.010.6429130580.000.000.003 501.471611AUDCHF-00000000<01>2-1.44.3
2020.05.28 18:07:423053AUDCHF_msellout0.010.6437230590.000.000.843 502.31tp 0.64371
2020.05.28 21:28:333054AUDCHF_mbuyout0.010.6415130600.000.00-0.373 501.94tp 0.64151
2020.05.28 21:28:333055AUDCHF_mbuyout0.010.6415130610.000.002.033 503.97tp 0.64151
2020.05.28 22:18:003056AUDCHF_mbuyin0.010.6410130620.000.000.003 503.971611AUDCHF-00000000<01>2-1.44.3
2020.05.29 15:04:533057AUDCHF_msellout0.010.6418230630.000.000.843 504.81tp 0.64181
2020.05.29 15:31:003058AUDCHF_mbuyin0.010.6417730640.000.000.003 504.811611AUDCHF-00000000<01>2-1.44.3
2020.05.29 16:31:173059AUDCHF_mbuyin0.010.6394630650.000.000.003 504.811611AUDCHF-00003064<02>2-1.44.3
2020.05.29 19:23:013060AUDCHF_msellin0.010.6380130660.000.000.003 504.811611AUDCHF-00000000<01>2-1.44.3
2020.05.29 19:54:543061AUDCHF_mbuyout0.010.6372030670.000.000.843 505.65tp 0.63721
2020.05.29 22:02:443062AUDCHF_msellout0.010.6414230680.000.00-0.363 505.29tp 0.64142
2020.05.29 22:02:443063AUDCHF_msellout0.010.6414230690.000.002.043 507.33tp 0.64142
2020.05.29 22:15:003064AUDCHF_mbuyin0.010.6409130700.000.000.003 507.331611AUDCHF-00000000<01>2-1.44.3
2020.06.01 03:18:133065AUDCHF_msellout0.010.6418030710.000.000.933 508.26tp 0.64171
2020.06.01 09:08:003066AUDCHF_msellin0.010.6475930720.000.000.003 508.261611AUDCHF-00000000<01>2-1.44.3
2020.06.01 11:03:003067AUDCHF_mbuyin0.010.6490930730.000.000.003 508.261611AUDCHF-00000000<01>2-1.44.3
2020.06.01 11:10:413068AUDCHF_mbuyout0.010.6467930740.000.000.833 509.09tp 0.64679
2020.06.01 12:15:443069AUDCHF_mbuyin0.010.6464130750.000.000.003 509.091611AUDCHF-00003073<02>2-1.44.3
2020.06.01 13:36:003070AUDCHF_msellin0.010.6467830760.000.000.003 509.091611AUDCHF-00000000<01>2-1.44.3
2020.06.01 17:10:513071AUDCHF_msellout0.010.6486430770.000.00-0.473 508.62tp 0.64855
2020.06.01 17:10:513072AUDCHF_msellout0.010.6486430780.000.002.323 510.94tp 0.64855
2020.06.01 17:45:193073AUDCHF_msellin0.010.6499830790.000.000.003 510.941611AUDCHF-00003076<02>2-1.44.3
2020.06.01 18:06:003074AUDCHF_mbuyin0.010.6513730800.000.000.003 510.941611AUDCHF-00000000<01>2-1.44.3
2020.06.01 18:58:293075AUDCHF_msellout0.010.6522030810.000.000.863 511.80tp 0.65217
2020.06.01 19:14:463076AUDCHF_msellin0.010.6522930820.000.000.003 511.801611AUDCHF-00003076<03>2-1.44.3
2020.06.02 05:55:003077AUDCHF_mbuyin0.010.6515930830.000.000.003 511.801611AUDCHF-00000000<01>2-1.44.3
2020.06.02 06:46:203078AUDCHF_msellout0.010.6523930840.000.000.833 512.63tp 0.65239
2020.06.02 08:52:003079AUDCHF_mbuyin0.010.6534830850.000.000.003 512.631611AUDCHF-00000000<01>2-1.44.3
2020.06.02 10:31:493080AUDCHF_msellout0.010.6542830860.000.000.833 513.46tp 0.65428
2020.06.02 11:48:223081AUDCHF_msellin0.020.6551030870.000.000.003 513.461611AUDCHF-00003076<04>2-1.44.3
2020.06.02 13:44:113082AUDCHF_msellin0.040.6591330880.000.000.003 513.461611AUDCHF-00003076<05>2-1.44.3
2020.06.02 14:05:013083AUDCHF_mbuyin0.010.6592630890.000.000.003 513.461611AUDCHF-00000000<01>2-1.44.3
2020.06.02 15:34:333084AUDCHF_msellout0.010.6600730900.000.000.843 514.30tp 0.66006
2020.06.02 16:02:003085AUDCHF_mbuyin0.010.6599330910.000.000.003 514.301611AUDCHF-00000000<01>2-1.44.3
2020.06.02 17:02:103086AUDCHF_msellout0.010.6607430920.000.000.843 515.14tp 0.66073
2020.06.02 17:45:003087AUDCHF_mbuyin0.010.6616930930.000.000.003 515.141611AUDCHF-00000000<01>2-1.44.3
2020.06.02 20:13:143088AUDCHF_msellout0.010.6624930940.000.000.833 515.97tp 0.66249
2020.06.02 22:30:033089AUDCHF_msellin0.10.6629530950.000.000.003 515.971611AUDCHF-00003076<06>2-1.44.3
2020.06.03 03:36:023090AUDCHF_mbuyin0.010.6667530960.000.000.003 515.971611AUDCHF-00000000<01>2-1.44.3
2020.06.03 03:43:253091AUDCHF_msellout0.010.6675630970.000.000.843 516.81tp 0.66755
2020.06.03 03:45:083092AUDCHF_msellin0.350.6679730980.000.000.003 516.811611AUDCHF-00003076<07>2-1.44.3
2020.06.03 09:45:003093AUDCHF_mbuyin0.010.6671130990.000.000.003 516.811611AUDCHF-00000000<01>2-1.44.3
2020.06.03 12:45:153094AUDCHF_mbuyin0.010.6638931000.000.000.003 516.811611AUDCHF-00003099<02>2-1.44.3
2020.06.03 14:22:383095AUDCHF_mbuyout0.010.6618631010.00-0.06-15.643 501.11tp 0.66188
2020.06.03 14:22:383096AUDCHF_mbuyout0.010.6618631020.00-0.06-12.323 488.73tp 0.66188
2020.06.03 14:22:383097AUDCHF_mbuyout0.010.6618631030.00-0.06-9.933 478.74tp 0.66188
2020.06.03 14:22:383098AUDCHF_mbuyout0.020.6618631040.00-0.05-14.033 464.66tp 0.66188
2020.06.03 14:22:383099AUDCHF_mbuyout0.040.6618631050.00-0.10-11.333 453.23tp 0.66188
2020.06.03 14:22:383100AUDCHF_mbuyout0.10.6618631060.00-0.2611.313 464.28tp 0.66188
2020.06.03 14:22:383101AUDCHF_mbuyout0.350.6618631070.000.00221.863 686.14tp 0.66188
2020.06.03 14:30:313102AUDCHF_mbuyin0.010.6615831080.000.000.003 686.141611AUDCHF-00003099<03>2-1.44.3
2020.06.03 17:00:333103AUDCHF_msellout0.010.6650031090.000.00-2.193 683.95tp 0.66499
2020.06.03 17:00:333104AUDCHF_msellout0.010.6650031100.000.001.153 685.10tp 0.66499
2020.06.03 17:00:333105AUDCHF_msellout0.010.6650031110.000.003.553 688.65tp 0.66499
2020.06.03 18:32:003106AUDCHF_msellin0.010.6683531120.000.000.003 688.651611AUDCHF-00000000<01>2-1.44.3
2020.06.03 18:46:003107AUDCHF_mbuyin0.010.6681531130.000.000.003 688.651611AUDCHF-00000000<01>2-1.44.3
2020.06.03 19:23:513108AUDCHF_mbuyout0.010.6675531140.000.000.833 689.48tp 0.66755
2020.06.03 23:00:253109AUDCHF_mbuyin0.010.6658431150.000.000.003 689.481611AUDCHF-00003113<02>2-1.44.3
2020.06.04 04:32:003110AUDCHF_msellin0.010.6646131160.000.000.003 689.481611AUDCHF-00000000<01>2-1.44.3
2020.06.04 04:36:303111AUDCHF_mbuyout0.010.6638031170.000.000.843 690.32tp 0.66381
2020.06.04 04:59:363112AUDCHF_mbuyin0.010.6635331180.000.000.003 690.321611AUDCHF-00003113<03>2-1.44.3
2020.06.04 13:18:003113AUDCHF_msellin0.010.6622131190.000.000.003 690.321611AUDCHF-00000000<01>2-1.44.3
2020.06.04 15:43:073114AUDCHF_mbuyout0.010.6614131200.000.000.833 691.15tp 0.66141
2020.06.04 16:32:003115AUDCHF_msellin0.010.6628631210.000.000.003 691.151611AUDCHF-00000000<01>2-1.44.3
2020.06.04 17:32:163116AUDCHF_msellin0.010.6651831220.000.000.003 691.151611AUDCHF-00003121<02>2-1.44.3
2020.06.04 17:53:523117AUDCHF_msellout0.010.6666431230.000.01-1.583 689.58tp 0.66664
2020.06.04 17:53:523118AUDCHF_msellout0.010.6666431240.000.010.843 690.43tp 0.66664
2020.06.04 17:53:523119AUDCHF_msellout0.010.6666431250.000.003.253 693.68tp 0.66664
2020.06.04 19:32:003120AUDCHF_mbuyin0.010.6635631260.000.000.003 693.681611AUDCHF-00000000<01>2-1.44.3
2020.06.04 19:32:313121AUDCHF_mbuyout0.010.6632231270.000.00-0.383 693.30tp 0.66322
2020.06.04 19:32:313122AUDCHF_mbuyout0.010.6632231280.000.002.053 695.35tp 0.66322
2020.06.04 21:15:003123AUDCHF_msellin0.010.6638531290.000.000.003 695.351611AUDCHF-00000000<01>2-1.44.3
2020.06.04 21:35:513124AUDCHF_mbuyout0.010.6630531300.000.000.843 696.19tp 0.66305
2020.06.04 22:33:003125AUDCHF_msellin0.010.6631131310.000.000.003 696.191611AUDCHF-00000000<01>2-1.44.3
2020.06.04 22:50:423126AUDCHF_mbuyout0.010.6622931320.000.000.863 697.05tp 0.66231
2020.06.05 01:42:213127AUDCHF_msellout0.010.6643631330.000.000.843 697.89tp 0.66436
2020.06.05 01:49:073128AUDCHF_mbuyin0.010.6640731340.000.000.003 697.891611AUDCHF-00000000<01>2-1.44.3
2020.06.05 03:07:003129AUDCHF_msellin0.010.6630931350.000.000.003 697.891611AUDCHF-00000000<01>2-1.44.3
2020.06.05 07:20:123130AUDCHF_msellout0.010.6648731360.000.000.843 698.73tp 0.66487
2020.06.05 07:59:053131AUDCHF_msellin0.010.6664331370.000.000.003 698.731611AUDCHF-00003135<02>2-1.44.3
2020.06.05 15:47:083132AUDCHF_msellin0.010.6703931380.000.000.003 698.731611AUDCHF-00003135<03>2-1.44.3
2020.06.08 04:15:003133AUDCHF_mbuyin0.010.6719931390.000.000.003 698.731611AUDCHF-00000000<01>2-1.44.3
2020.06.08 10:29:293134AUDCHF_msellout0.010.6727931400.000.000.833 699.56tp 0.67279
2020.06.08 10:32:103135AUDCHF_msellin0.020.6732331410.000.000.003 699.561611AUDCHF-00003135<04>2-1.44.3
2020.06.08 12:39:003136AUDCHF_mbuyin0.010.6727531420.000.000.003 699.561611AUDCHF-00000000<01>2-1.44.3
2020.06.08 16:15:023137AUDCHF_mbuyin0.010.6701031430.000.000.003 699.561611AUDCHF-00003142<02>2-1.44.3
2020.06.08 17:03:033138AUDCHF_mbuyout0.010.6684731440.00-0.03-5.623 693.91tp 0.66847
2020.06.08 17:03:033139AUDCHF_mbuyout0.010.6684731450.00-0.03-2.133 691.75tp 0.66847
2020.06.08 17:03:033140AUDCHF_mbuyout0.010.6684731460.00-0.032.003 693.72tp 0.66847
2020.06.08 17:03:033141AUDCHF_mbuyout0.020.6684731470.000.009.943 703.66tp 0.66847
2020.06.08 18:01:393142AUDCHF_mbuyin0.010.6678031480.000.000.003 703.661611AUDCHF-00003142<03>2-1.44.3
2020.06.08 18:48:003143AUDCHF_msellin0.010.6692631490.000.000.003 703.661611AUDCHF-00000000<01>2-1.44.3
2020.06.08 21:36:023144AUDCHF_msellout0.010.6710231500.000.00-1.813 701.85tp 0.67102
2020.06.08 21:36:023145AUDCHF_msellout0.010.6710231510.000.000.963 702.81tp 0.67102
2020.06.08 21:36:023146AUDCHF_msellout0.010.6710231520.000.003.373 706.18tp 0.67102
2020.06.08 21:57:143147AUDCHF_msellin0.010.6715731530.000.000.003 706.181611AUDCHF-00003149<02>2-1.44.3
2020.06.09 04:23:133148AUDCHF_mbuyout0.010.6696231540.00-0.03-0.383 705.77tp 0.66962
2020.06.09 04:23:133149AUDCHF_mbuyout0.010.6696231550.00-0.032.043 707.78tp 0.66962
2020.06.09 04:51:013150AUDCHF_mbuyin0.010.6708831560.000.000.003 707.781611AUDCHF-00000000<01>2-1.44.3
2020.06.09 08:20:033151AUDCHF_msellin0.010.6698131570.000.000.003 707.781611AUDCHF-00000000<01>2-1.44.3
2020.06.09 09:14:073152AUDCHF_mbuyout0.010.6690031580.000.000.853 708.63tp 0.66901
2020.06.09 09:15:583153AUDCHF_mbuyin0.010.6685831590.000.000.003 708.631611AUDCHF-00003156<02>2-1.44.3
2020.06.09 14:49:063156AUDCHF_mbuyin0.010.6632531600.000.000.003 708.631611AUDCHF-00003156<03>2-1.44.3
2020.06.09 12:26:333154AUDCHF_mbuyin0.020.6604731610.000.000.003 708.631611AUDCHF-00003156<04>2-1.44.3
2020.06.09 13:21:003155AUDCHF_msellin0.010.6598631620.000.000.003 708.631611AUDCHF-00000000<01>2-1.44.3
2020.06.09 15:16:033157AUDCHF_msellin0.010.6621831630.000.000.003 708.631611AUDCHF-00003162<02>2-1.44.3
2020.06.09 16:31:193158AUDCHF_mbuyout0.010.6602231640.000.00-0.383 708.25tp 0.66022
2020.06.09 16:31:193159AUDCHF_mbuyout0.010.6602231650.000.002.063 710.31tp 0.66022
2020.06.09 17:47:013160AUDCHF_msellin0.010.6613031660.000.000.003 710.311611AUDCHF-00000000<01>2-1.44.3
2020.06.09 18:37:173161AUDCHF_mbuyout0.010.6604831670.000.000.863 711.17tp 0.66050
2020.06.10 05:05:023162AUDCHF_msellin0.010.6624031680.000.000.003 711.171611AUDCHF-00000000<01>2-1.44.3
2020.06.10 12:03:103163AUDCHF_mbuyout0.010.6615931690.000.000.863 712.03tp 0.66160
2020.06.10 12:31:003164AUDCHF_msellin0.010.6617331700.000.000.003 712.031611AUDCHF-00000000<01>2-1.44.3
2020.06.10 17:19:583165AUDCHF_mbuyout0.010.6609331710.000.000.853 712.88tp 0.66093
2020.06.10 18:16:023166AUDCHF_msellin0.010.6623331720.000.000.003 712.881611AUDCHF-00000000<01>2-1.44.3
2020.06.10 19:12:213167AUDCHF_mbuyout0.010.6615331730.000.000.853 713.73tp 0.66153
2020.06.10 21:15:423168AUDCHF_msellout0.010.6655631740.000.00-5.643 708.09tp 0.66553
2020.06.10 21:15:423169AUDCHF_msellout0.010.6655631750.000.00-3.203 704.89tp 0.66553
2020.06.10 21:15:423170AUDCHF_msellout0.010.6655631760.000.002.453 707.34tp 0.66553
2020.06.10 21:15:423171AUDCHF_msellout0.020.6655631770.000.0110.803 718.15tp 0.66553
2020.06.10 22:31:003172AUDCHF_msellin0.010.6632831780.000.000.003 718.151611AUDCHF-00000000<01>2-1.44.3
2020.06.10 22:36:223173AUDCHF_mbuyout0.010.6624831790.000.000.853 719.00tp 0.66248
2020.06.10 23:33:013174AUDCHF_msellin0.010.6601531800.000.000.003 719.001611AUDCHF-00000000<01>2-1.44.3
2020.06.11 01:28:563175AUDCHF_mbuyout0.010.6593431810.00-0.080.863 719.78tp 0.65935
2020.06.11 08:35:013176AUDCHF_mbuyin0.010.6547131820.000.000.003 719.781611AUDCHF-00000000<01>2-1.44.3
2020.06.11 09:55:003177AUDCHF_msellin0.010.6540331830.000.000.003 719.781611AUDCHF-00000000<01>2-1.44.3
2020.06.11 10:01:433178AUDCHF_mbuyout0.010.6532231840.000.000.863 720.64tp 0.65323
2020.06.11 12:18:003179AUDCHF_msellin0.010.6531231850.000.000.003 720.641611AUDCHF-00000000<01>2-1.44.3
2020.06.11 14:14:203180AUDCHF_mbuyout0.010.6523131860.000.000.863 721.50tp 0.65232
2020.06.11 14:30:053181AUDCHF_mbuyin0.010.6522331870.000.000.003 721.501611AUDCHF-00003182<02>2-1.44.3
2020.06.11 16:17:393182AUDCHF_mbuyin0.010.6498931880.000.000.003 721.501611AUDCHF-00003182<03>2-1.44.3
2020.06.11 16:46:003183AUDCHF_msellin0.010.6490431890.000.000.003 721.501611AUDCHF-00000000<01>2-1.44.3
2020.06.11 17:56:093184AUDCHF_mbuyout0.010.6482331900.000.000.863 722.36tp 0.64824
2020.06.11 20:15:573185AUDCHF_mbuyin0.020.6461531910.000.000.003 722.361611AUDCHF-00003182<04>2-1.44.3
2020.06.12 01:48:003186AUDCHF_msellin0.010.6452731920.000.000.003 722.361611AUDCHF-00000000<01>2-1.44.3
2020.06.12 03:03:033187AUDCHF_mbuyout0.010.6444631930.000.000.863 723.22tp 0.64447
2020.06.12 04:00:403188AUDCHF_mbuyin0.040.6428231940.000.000.003 723.221611AUDCHF-00003182<05>2-1.44.3
2020.06.12 06:47:003189AUDCHF_msellin0.010.6454931950.000.000.003 723.221611AUDCHF-00000000<01>2-1.44.3
2020.06.12 08:52:383190AUDCHF_msellout0.010.6477131960.000.00-7.413 715.81tp 0.64771
2020.06.12 08:52:383191AUDCHF_msellout0.010.6477131970.000.00-4.793 711.02tp 0.64771
2020.06.12 08:52:383192AUDCHF_msellout0.010.6477131980.000.00-2.313 708.71tp 0.64771
2020.06.12 08:52:383193AUDCHF_msellout0.020.6477131990.000.013.303 712.02tp 0.64771
2020.06.12 08:52:383194AUDCHF_msellout0.040.6477132000.000.0020.723 732.74tp 0.64771
2020.06.12 08:52:393195AUDCHF_msellin0.010.6478432010.000.000.003 732.741611AUDCHF-00003195<02>2-1.44.3
2020.06.12 12:00:173196AUDCHF_msellin0.010.6525332020.000.000.003 732.741611AUDCHF-00003195<03>2-1.44.3
2020.06.12 14:18:003197AUDCHF_mbuyin0.010.6527232030.000.000.003 732.741611AUDCHF-00000000<01>2-1.44.3
2020.06.12 15:30:343198AUDCHF_mbuyin0.010.6504032040.000.000.003 732.741611AUDCHF-00003203<02>2-1.44.3
2020.06.12 16:24:583199AUDCHF_msellout0.010.6523732050.000.00-0.373 732.37tp 0.65236
2020.06.12 16:24:583200AUDCHF_msellout0.010.6523732060.000.002.083 734.45tp 0.65236
2020.06.12 17:15:003201AUDCHF_mbuyin0.010.6518832070.000.000.003 734.451611AUDCHF-00000000<01>2-1.44.3
2020.06.12 21:33:233202AUDCHF_msellout0.010.6526932080.000.000.853 735.30tp 0.65268
2020.06.12 23:00:003203AUDCHF_mbuyin0.010.6532532090.000.000.003 735.301611AUDCHF-00000000<01>2-1.44.3
2020.06.12 23:52:003204AUDCHF_msellout0.010.6540632100.000.000.853 736.15tp 0.65405
2020.06.15 03:15:003205AUDCHF_mbuyin0.010.6498932110.000.000.003 736.151611AUDCHF-00000000<01>2-1.44.3
2020.06.15 04:45:123206AUDCHF_msellout0.010.6506932120.000.000.843 736.99tp 0.65069
2020.06.15 05:48:003207AUDCHF_mbuyin0.010.6499632130.000.000.003 736.991611AUDCHF-00000000<01>2-1.44.3
2020.06.15 08:08:573208AUDCHF_mbuyout0.010.6478132140.00-0.03-2.443 734.52tp 0.64782
2020.06.15 08:08:573209AUDCHF_mbuyout0.010.6478132150.00-0.030.033 734.52tp 0.64782
2020.06.15 08:08:573210AUDCHF_mbuyout0.010.6478132160.00-0.034.963 739.45tp 0.64782
2020.06.15 08:34:363211AUDCHF_mbuyin0.010.6476532170.000.000.003 739.451611AUDCHF-00003213<02>2-1.44.3
2020.06.15 08:45:003212AUDCHF_msellin0.010.6467832180.000.000.003 739.451611AUDCHF-00000000<01>2-1.44.3
2020.06.15 09:05:493213AUDCHF_mbuyout0.010.6459532190.000.000.873 740.32tp 0.64598
2020.06.15 09:18:003214AUDCHF_msellin0.010.6468832200.000.000.003 740.321611AUDCHF-00000000<01>2-1.44.3
2020.06.15 09:28:353215AUDCHF_mbuyout0.010.6460732210.000.000.853 741.17tp 0.64608
2020.06.15 09:32:003216AUDCHF_msellin0.010.6464932220.000.000.003 741.171611AUDCHF-00000000<01>2-1.44.3
2020.06.15 11:20:533217AUDCHF_msellin0.010.6490332230.000.000.003 741.171611AUDCHF-00003222<02>2-1.44.3
2020.06.15 11:27:403218AUDCHF_msellout0.010.6496132240.000.00-0.373 740.80tp 0.64961
2020.06.15 11:27:403219AUDCHF_msellout0.010.6496132250.000.002.063 742.86tp 0.64961
2020.06.15 13:49:573220AUDCHF_mbuyout0.010.6469532260.000.00-0.483 742.38tp 0.64696
2020.06.15 13:49:573221AUDCHF_mbuyout0.010.6469532270.000.002.193 744.57tp 0.64696
2020.06.15 15:16:003222AUDCHF_msellin0.010.6482232280.000.000.003 744.571611AUDCHF-00000000<01>2-1.44.3
2020.06.15 18:15:493223AUDCHF_msellin0.010.6507432290.000.000.003 744.571611AUDCHF-00003228<02>2-1.44.3
2020.06.15 18:45:003224AUDCHF_mbuyin0.010.6504832300.000.000.003 744.571611AUDCHF-00000000<01>2-1.44.3
2020.06.15 19:02:043225AUDCHF_msellout0.010.6512832310.000.000.843 745.41tp 0.65128
2020.06.15 21:58:593226AUDCHF_msellin0.010.6558532320.000.000.003 745.411611AUDCHF-00003228<03>2-1.44.3
2020.06.16 01:20:003227AUDCHF_msellin0.020.6591532330.000.000.003 745.411611AUDCHF-00003228<04>2-1.44.3
2020.06.16 02:01:013228AUDCHF_mbuyin0.010.6590132340.000.000.003 745.411611AUDCHF-00000000<01>2-1.44.3
2020.06.16 02:39:273229AUDCHF_msellout0.010.6598132350.000.000.843 746.25tp 0.65981
2020.06.16 03:47:003230AUDCHF_mbuyin0.010.6588432360.000.000.003 746.251611AUDCHF-00000000<01>2-1.44.3
2020.06.16 05:30:283231AUDCHF_msellout0.010.6596632370.000.000.863 747.11tp 0.65964
2020.06.16 10:15:013232AUDCHF_mbuyin0.010.6565332380.000.000.003 747.111611AUDCHF-00000000<01>2-1.44.3
2020.06.16 11:01:013233AUDCHF_mbuyin0.010.6542232390.000.000.003 747.111611AUDCHF-00003238<02>2-1.44.3
2020.06.16 11:34:413234AUDCHF_msellout0.010.6561832400.000.00-0.373 746.74tp 0.65618
2020.06.16 11:34:413235AUDCHF_msellout0.010.6561832410.000.002.073 748.81tp 0.65618
2020.06.16 14:15:003236AUDCHF_mbuyin0.010.6551732420.000.000.003 748.811611AUDCHF-00000000<01>2-1.44.3
2020.06.16 15:00:053237AUDCHF_msellout0.010.6559832430.000.000.853 749.66tp 0.65597
2020.06.16 15:47:003238AUDCHF_mbuyin0.010.6584732440.000.000.003 749.661611AUDCHF-00000000<01>2-1.44.3
2020.06.16 17:52:203239AUDCHF_mbuyout0.010.6538032450.00-0.03-5.863 743.77tp 0.65382
2020.06.16 17:52:203240AUDCHF_mbuyout0.010.6538032460.00-0.03-3.213 740.53tp 0.65382
2020.06.16 17:52:203241AUDCHF_mbuyout0.010.6538032470.00-0.032.153 742.65tp 0.65382
2020.06.16 17:52:203242AUDCHF_mbuyout0.020.6538032480.000.0011.243 753.89tp 0.65382
2020.06.16 19:15:453243AUDCHF_mbuyin0.010.6536332490.000.000.003 753.891611AUDCHF-00003244<02>2-1.44.3
2020.06.16 21:32:003244AUDCHF_msellin0.010.6542832500.000.000.003 753.891611AUDCHF-00000000<01>2-1.44.3
2020.06.16 22:15:043245AUDCHF_mbuyout0.010.6534832510.000.000.843 754.73tp 0.65348
2020.06.16 22:34:003246AUDCHF_msellin0.010.6542132520.000.000.003 754.731611AUDCHF-00000000<01>2-1.44.3
2020.06.17 03:18:513247AUDCHF_mbuyout0.010.6533632530.00-0.030.893 755.59tp 0.65341
2020.06.17 17:18:003248AUDCHF_msellin0.010.6557032540.000.000.003 755.591611AUDCHF-00000000<01>2-1.44.3
2020.06.17 17:18:223249AUDCHF_mbuyout0.010.6548932550.000.000.853 756.441611AUDCHF-00000000<01>2-1.44.3
2020.06.17 17:44:433250AUDCHF_msellout0.010.6568532560.000.00-1.703 754.74tp 0.65685
2020.06.17 17:44:433251AUDCHF_msellout0.010.6568532570.000.003.383 758.12tp 0.65685
2020.06.17 18:21:003252AUDCHF_mbuyin0.010.6567432580.000.000.003 758.121611AUDCHF-00000000<01>2-1.44.3
2020.06.17 21:57:113253AUDCHF_mbuyin0.010.6544132590.000.000.003 758.121611AUDCHF-00003258<02>2-1.44.3
2020.06.18 03:46:313254AUDCHF_mbuyin0.010.6521132600.000.000.003 758.121611AUDCHF-00003258<03>2-1.44.3
2020.06.18 08:17:033255AUDCHF_msellin0.010.6533732610.000.000.003 758.121611AUDCHF-00000000<01>2-1.44.3
2020.06.18 08:35:473256AUDCHF_mbuyout0.010.6525732620.000.000.843 758.96tp 0.65257
2020.06.18 11:00:003257AUDCHF_msellin0.010.6529232630.000.000.003 758.961611AUDCHF-00000000<01>2-1.44.3
2020.06.18 14:23:423258AUDCHF_mbuyout0.010.6520932640.000.000.873 759.83tp 0.65212
2020.06.18 15:19:023259AUDCHF_msellin0.010.6525632650.000.000.003 759.831611AUDCHF-00000000<01>2-1.44.3
2020.06.18 15:30:293260AUDCHF_mbuyout0.010.6517632660.000.000.843 760.67tp 0.65176
2020.06.18 17:02:003261AUDCHF_msellin0.010.6517132670.000.000.003 760.671611AUDCHF-00000000<01>2-1.44.3
2020.06.18 18:54:223262AUDCHF_mbuyout0.010.6509132680.000.000.843 761.51tp 0.65091
2020.06.19 04:18:003263AUDCHF_msellin0.010.6518232690.000.000.003 761.511611AUDCHF-00000000<01>2-1.44.3
2020.06.19 12:50:593264AUDCHF_msellin0.010.6541432700.000.000.003 761.511611AUDCHF-00003269<02>2-1.44.3
2020.06.19 15:15:013265AUDCHF_msellout0.010.6552332710.000.01-1.593 759.93tp 0.65522
2020.06.19 15:15:013266AUDCHF_msellout0.010.6552332720.000.010.863 760.80tp 0.65522
2020.06.19 15:15:013267AUDCHF_msellout0.010.6552332730.000.003.283 764.08tp 0.65522
2020.06.19 18:44:183268AUDCHF_mbuyout0.010.6521832740.000.00-0.383 763.70tp 0.65218
2020.06.19 18:44:183269AUDCHF_mbuyout0.010.6521832750.000.002.063 765.76tp 0.65218
2020.06.19 19:15:003270AUDCHF_mbuyin0.010.6514832760.000.000.003 765.761611AUDCHF-00000000<01>2-1.44.3
2020.06.19 19:58:543271AUDCHF_msellout0.010.6522932770.000.000.853 766.61tp 0.65228
2020.06.19 22:11:013272AUDCHF_mbuyin0.010.6517632780.000.000.003 766.611611AUDCHF-00000000<01>2-1.44.3
2020.06.22 02:30:533273AUDCHF_mbuyin0.010.6492232790.000.000.003 766.611611AUDCHF-00003278<02>2-1.44.3
2020.06.22 03:47:043274AUDCHF_msellin0.010.6504332800.000.000.003 766.611611AUDCHF-00000000<01>2-1.44.3
2020.06.22 04:12:063275AUDCHF_msellout0.010.6512932810.000.00-0.493 766.12tp 0.65129
2020.06.22 04:12:063276AUDCHF_msellout0.010.6512932820.000.002.173 768.29tp 0.65129
2020.06.22 05:17:033277AUDCHF_mbuyin0.010.6515032830.000.000.003 768.291611AUDCHF-00000000<01>2-1.44.3
2020.06.22 05:39:323278AUDCHF_msellout0.010.6523132840.000.000.853 769.14tp 0.65230
2020.06.22 07:02:573279AUDCHF_msellin0.010.6527432850.000.000.003 769.141611AUDCHF-00003280<02>2-1.44.3
2020.06.22 13:54:003280AUDCHF_mbuyin0.010.6528932860.000.000.003 769.141611AUDCHF-00000000<01>2-1.44.3
2020.06.22 14:59:323281AUDCHF_msellout0.010.6536932870.000.000.843 769.98tp 0.65369
2020.06.22 19:24:063282AUDCHF_msellin0.010.6550632880.000.000.003 769.981611AUDCHF-00003280<03>2-1.44.3
2020.06.23 04:15:153283AUDCHF_mbuyout0.010.6519332890.00-0.03-1.583 768.37tp 0.65194
2020.06.23 04:15:153284AUDCHF_mbuyout0.010.6519332900.00-0.030.853 769.19tp 0.65194
2020.06.23 04:15:153285AUDCHF_mbuyout0.010.6519332910.00-0.033.303 772.46tp 0.65194
2020.06.23 05:53:013286AUDCHF_mbuyin0.010.6557532920.000.000.003 772.461611AUDCHF-00000000<01>2-1.44.3
2020.06.23 08:45:193287AUDCHF_mbuyin0.010.6534532930.000.000.003 772.461611AUDCHF-00003292<02>2-1.44.3
2020.06.23 12:19:013288AUDCHF_msellin0.010.6540632940.000.000.003 772.461611AUDCHF-00000000<01>2-1.44.3
2020.06.23 13:21:383289AUDCHF_msellout0.010.6554332950.000.00-0.343 772.12tp 0.65540
2020.06.23 13:21:383290AUDCHF_msellout0.010.6554332960.000.002.093 774.21tp 0.65540
2020.06.23 14:33:543291AUDCHF_msellin0.010.6563832970.000.000.003 774.211611AUDCHF-00003294<02>2-1.44.3
2020.06.23 16:45:003292AUDCHF_mbuyin0.010.6569732980.000.000.003 774.211611AUDCHF-00000000<01>2-1.44.3
2020.06.23 22:50:013293AUDCHF_mbuyin0.010.6546732990.000.000.003 774.211611AUDCHF-00003298<02>2-1.44.3
2020.06.23 22:50:483294AUDCHF_mbuyout0.010.6544233000.000.00-0.383 773.83tp 0.65442
2020.06.23 22:50:483295AUDCHF_mbuyout0.010.6544233010.000.002.073 775.90tp 0.65442
2020.06.24 03:22:023296AUDCHF_msellout0.010.6566233020.000.00-0.373 775.53tp 0.65662
2020.06.24 03:22:023297AUDCHF_msellout0.010.6566233030.000.002.073 777.60tp 0.65662
2020.06.24 05:22:003298AUDCHF_mbuyin0.010.6562433040.000.000.003 777.601611AUDCHF-00000000<01>2-1.44.3
2020.06.24 11:00:013299AUDCHF_mbuyin0.010.6539133050.000.000.003 777.601611AUDCHF-00003304<02>2-1.44.3
2020.06.24 15:29:003300AUDCHF_msellin0.010.6539033060.000.000.003 777.601611AUDCHF-00000000<01>2-1.44.3
2020.06.24 16:58:063301AUDCHF_mbuyout0.010.6530633070.000.000.893 778.49tp 0.65310
2020.06.24 18:30:083302AUDCHF_mbuyin0.010.6516033080.000.000.003 778.491611AUDCHF-00003304<03>2-1.44.3
2020.06.24 20:50:003303AUDCHF_msellin0.010.6510433090.000.000.003 778.491611AUDCHF-00000000<01>2-1.44.3
2020.06.25 02:53:293304AUDCHF_mbuyout0.010.6502333100.00-0.080.853 779.26tp 0.65024
2020.06.25 09:02:003305AUDCHF_msellin0.010.6522533110.000.000.003 779.261611AUDCHF-00000000<01>2-1.44.3
2020.06.25 09:18:263306AUDCHF_mbuyout0.010.6514533120.000.000.843 780.10tp 0.65145
2020.06.25 10:30:003307AUDCHF_msellin0.010.6509233130.000.000.003 780.101611AUDCHF-00000000<01>2-1.44.3
2020.06.25 16:18:003308AUDCHF_msellin0.010.6532333140.000.000.003 780.101611AUDCHF-00003313<02>2-1.44.3
2020.06.25 17:48:443309AUDCHF_mbuyout0.010.6512733150.000.00-0.373 779.73tp 0.65128
2020.06.25 17:48:443310AUDCHF_mbuyout0.010.6512733160.000.002.073 781.80tp 0.65128
2020.06.29 04:00:003311AUDCHF_msellin0.010.6514033170.000.000.003 781.801611AUDCHF-00000000<01>2-1.44.3
2020.06.29 07:39:253312AUDCHF_mbuyout0.010.6505933180.000.000.863 782.66tp 0.65060
2020.06.29 17:15:003313AUDCHF_msellin0.010.6499133190.000.000.003 782.661611AUDCHF-00000000<01>2-1.44.3
2020.06.29 19:32:133314AUDCHF_msellin0.010.6522233200.000.000.003 782.661611AUDCHF-00003319<02>2-1.44.3
2020.06.30 05:05:573315AUDCHF_msellin0.010.6545433210.000.000.003 782.661611AUDCHF-00003319<03>2-1.44.3
2020.06.30 06:59:463316AUDCHF_msellout0.010.6547333220.000.01-1.593 781.08tp 0.65472
2020.06.30 06:59:463317AUDCHF_msellout0.010.6547333230.000.010.863 781.95tp 0.65472
2020.06.30 06:59:463318AUDCHF_msellout0.010.6547333240.000.013.293 785.25tp 0.65472
2020.06.30 09:48:003319AUDCHF_mbuyin0.010.6524733250.000.000.003 785.251611AUDCHF-00000000<01>2-1.44.3
2020.06.30 10:00:203320AUDCHF_msellout0.010.6532733260.000.000.843 786.09tp 0.65327
2020.06.30 12:04:033321AUDCHF_mbuyin0.010.6516933270.000.000.003 786.091611AUDCHF-00000000<01>2-1.44.3
2020.06.30 12:04:213322AUDCHF_mbuyout0.010.6513833280.00-0.03-1.543 784.52tp 0.65142
2020.06.30 12:04:213323AUDCHF_mbuyout0.010.6513833290.00-0.030.883 785.37tp 0.65142
2020.06.30 12:04:213324AUDCHF_mbuyout0.010.6513833300.000.003.323 788.69tp 0.65142
2020.06.30 13:00:003325AUDCHF_msellin0.010.6513233310.000.000.003 788.691611AUDCHF-00000000<01>2-1.44.3
2020.06.30 13:55:183326AUDCHF_mbuyout0.010.6505033320.000.000.863 789.55tp 0.65052
2020.06.30 16:23:463327AUDCHF_msellout0.010.6524933330.000.000.843 790.39tp 0.65249
2020.06.30 18:35:003328AUDCHF_mbuyin0.010.6534533340.000.000.003 790.391611AUDCHF-00000000<01>2-1.44.3
2020.06.30 22:50:103329AUDCHF_msellout0.010.6542733350.000.000.873 791.26tp 0.65425
2020.07.01 09:01:003330AUDCHF_mbuyin0.010.6527333360.000.000.003 791.261611AUDCHF-00000000<01>2-1.44.3
2020.07.01 09:30:053331AUDCHF_msellout0.010.6535333370.000.000.843 792.10tp 0.65353
2020.07.01 18:16:003332AUDCHF_msellin0.010.6541833380.000.000.003 792.101611AUDCHF-00000000<01>2-1.44.3
2020.07.01 18:19:433333AUDCHF_mbuyout0.010.6533733390.000.000.863 792.96tp 0.65338
2020.07.02 03:29:003334AUDCHF_mbuyin0.010.6535533400.000.000.003 792.961611AUDCHF-00000000<01>2-1.44.3
2020.07.02 04:17:403335AUDCHF_msellout0.010.6543633410.000.000.863 793.82tp 0.65435
2020.07.02 09:09:003336AUDCHF_msellin0.010.6552033420.000.000.003 793.821611AUDCHF-00000000<01>2-1.44.3
2020.07.02 09:59:293337AUDCHF_mbuyout0.010.6544033430.000.000.853 794.67tp 0.65440
2020.07.02 16:48:003338AUDCHF_msellin0.010.6552933440.000.000.003 794.671611AUDCHF-00000000<01>2-1.44.3
2020.07.02 17:48:343339AUDCHF_mbuyout0.010.6544933450.000.000.853 795.52tp 0.65449
2020.07.02 18:19:003340AUDCHF_msellin0.010.6535933460.000.000.003 795.521611AUDCHF-00000000<01>2-1.44.3
2020.07.03 09:15:303341AUDCHF_msellin0.010.6559133470.000.000.003 795.521611AUDCHF-00003346<02>2-1.44.3
2020.07.07 03:44:233342AUDCHF_msellin0.010.6582333480.000.000.003 795.521611AUDCHF-00003346<03>2-1.44.3
2020.07.07 04:17:003343AUDCHF_mbuyin0.010.6570433490.000.000.003 795.521611AUDCHF-00000000<01>2-1.44.3
2020.07.07 09:12:583344AUDCHF_mbuyout0.010.6550533500.00-0.09-1.553 793.88tp 0.65511
2020.07.07 09:12:583345AUDCHF_mbuyout0.010.6550533510.00-0.060.913 794.73tp 0.65511
2020.07.07 09:12:583346AUDCHF_mbuyout0.010.6550533520.000.003.373 798.10tp 0.65511
2020.07.07 10:11:003347AUDCHF_mbuyin0.010.6547333530.000.000.003 798.101611AUDCHF-00003349<02>2-1.44.3
2020.07.07 10:51:003348AUDCHF_msellin0.010.6544133540.000.000.003 798.101611AUDCHF-00000000<01>2-1.44.3
2020.07.07 17:18:103349AUDCHF_msellout0.010.6567033550.000.00-0.363 797.74tp 0.65669
2020.07.07 17:18:103350AUDCHF_msellout0.010.6567033560.000.002.093 799.83tp 0.65669
2020.07.07 17:18:153351AUDCHF_msellin0.010.6567333570.000.000.003 799.831611AUDCHF-00003354<02>2-1.44.3
2020.07.07 17:35:003352AUDCHF_mbuyin0.010.6564533580.000.000.003 799.831611AUDCHF-00000000<01>2-1.44.3
2020.07.07 22:45:343353AUDCHF_mbuyout0.010.6547733590.000.00-0.383 799.45tp 0.65477
2020.07.07 22:45:343354AUDCHF_mbuyout0.010.6547733600.000.002.083 801.53tp 0.65477
2020.07.07 22:56:343355AUDCHF_mbuyin0.010.6541433610.000.000.003 801.531611AUDCHF-00003358<02>2-1.44.3
2020.07.08 16:34:003356AUDCHF_msellin0.010.6541533620.000.000.003 801.531611AUDCHF-00000000<01>2-1.44.3
2020.07.08 17:43:573357AUDCHF_mbuyout0.010.6533533630.000.000.853 802.38tp 0.65335
2020.07.09 11:10:003358AUDCHF_msellin0.010.6557733640.000.000.003 802.381611AUDCHF-00000000<01>2-1.44.3
2020.07.09 13:41:573359AUDCHF_mbuyout0.010.6549733650.000.000.853 803.23tp 0.65497
2020.07.10 10:30:003360AUDCHF_msellin0.010.6539433660.000.000.003 803.231611AUDCHF-00000000<01>2-1.44.3
2020.07.10 19:26:533361AUDCHF_mbuyout0.010.6531333670.000.000.863 804.09tp 0.65314
2020.07.13 04:02:003362AUDCHF_msellin0.010.6540633680.000.000.003 804.091611AUDCHF-00000000<01>2-1.44.3
2020.07.13 08:21:133363AUDCHF_msellout0.010.6561033690.000.01-0.373 803.73tp 0.65610
2020.07.13 08:21:133364AUDCHF_msellout0.010.6561033700.000.012.093 805.83tp 0.65610
2020.07.13 10:07:013365AUDCHF_mbuyin0.010.6553433710.000.000.003 805.831611AUDCHF-00000000<01>2-1.44.3
2020.07.13 11:11:363366AUDCHF_msellout0.010.6561433720.000.000.853 806.68tp 0.65614
2020.07.13 12:36:283367AUDCHF_msellin0.010.6563633730.000.000.003 806.681611AUDCHF-00003368<02>2-1.44.3
2020.07.13 22:16:573368AUDCHF_mbuyout0.010.6544133740.000.00-0.373 806.31tp 0.65441
2020.07.13 22:16:573369AUDCHF_mbuyout0.010.6544133750.000.002.073 808.38tp 0.65441
2020.07.14 10:02:003370AUDCHF_msellin0.010.6541133760.000.000.003 808.381611AUDCHF-00000000<01>2-1.44.3
2020.07.14 10:16:553371AUDCHF_mbuyout0.010.6532933770.000.000.873 809.25tp 0.65331
2020.07.14 10:18:003372AUDCHF_mbuyin0.010.6530833780.000.000.003 809.251611AUDCHF-00000000<01>2-1.44.3
2020.07.14 14:03:443373AUDCHF_msellout0.010.6538833790.000.000.853 810.10tp 0.65388
2020.07.15 14:01:003374AUDCHF_msellin0.010.6602433800.000.000.003 810.101611AUDCHF-00000000<01>2-1.44.3
2020.07.15 18:23:003375AUDCHF_mbuyin0.010.6617433810.000.000.003 810.101611AUDCHF-00000000<01>2-1.44.3
2020.07.16 11:37:463376AUDCHF_mbuyout0.010.6594333820.00-0.080.863 810.88tp 0.65944
2020.07.16 11:37:463377AUDCHF_mbuyin0.010.6594333830.000.000.003 810.881611AUDCHF-00003381<02>2-1.44.3
2020.07.16 17:22:453378AUDCHF_msellout0.010.6614133840.000.01-0.353 810.54tp 0.66139
2020.07.16 17:22:453379AUDCHF_msellout0.010.6614133850.000.002.103 812.64tp 0.66139
2020.07.16 21:50:003380AUDCHF_mbuyin0.010.6583733860.000.000.003 812.641611AUDCHF-00000000<01>2-1.44.3
2020.07.16 22:59:583381AUDCHF_msellout0.010.6591833870.000.000.863 813.50tp 0.65917
2020.07.20 04:05:003382AUDCHF_mbuyin0.010.6566833880.000.000.003 813.501611AUDCHF-00000000<01>2-1.44.3
2020.07.20 11:02:033383AUDCHF_msellin0.010.6571933890.000.000.003 813.501611AUDCHF-00000000<01>2-1.44.3
2020.07.20 11:07:503384AUDCHF_msellout0.010.6574933900.000.000.863 814.36tp 0.65748
2020.07.20 15:09:593385AUDCHF_mbuyout0.010.6563933910.000.000.853 815.21tp 0.65639
2020.07.21 04:34:033386AUDCHF_msellin0.010.6598533920.000.000.003 815.211611AUDCHF-00000000<01>2-1.44.3
2020.07.21 04:51:473387AUDCHF_mbuyout0.010.6590333930.000.000.873 816.08tp 0.65905
2020.07.21 09:00:003388AUDCHF_msellin0.010.6610633940.000.000.003 816.081611AUDCHF-00000000<01>2-1.44.3
2020.07.21 09:15:073389AUDCHF_mbuyout0.010.6602633950.000.000.853 816.93tp 0.66026
2020.07.21 10:59:003390AUDCHF_mbuyin0.010.6611633960.000.000.003 816.931611AUDCHF-00000000<01>2-1.44.3
2020.07.21 11:08:073391AUDCHF_msellout0.010.6619833970.000.000.873 817.80tp 0.66196
2020.07.21 14:15:023392AUDCHF_msellin0.010.6634833980.000.000.003 817.801611AUDCHF-00000000<01>2-1.44.3
2020.07.21 16:14:533393AUDCHF_msellin0.010.6657833990.000.000.003 817.801611AUDCHF-00003398<02>2-1.44.3
2020.07.21 19:40:293394AUDCHF_mbuyout0.010.6638334000.000.00-0.383 817.42tp 0.66383
2020.07.21 19:40:293395AUDCHF_mbuyout0.010.6638334010.000.002.093 819.51tp 0.66383
2020.07.21 21:56:003396AUDCHF_msellin0.010.6662834020.000.000.003 819.511611AUDCHF-00000000<01>2-1.44.3
2020.07.21 22:29:243397AUDCHF_mbuyout0.010.6654634030.000.000.883 820.39tp 0.66548
2020.07.21 22:51:003398AUDCHF_mbuyin0.010.6648234040.000.000.003 820.391611AUDCHF-00000000<01>2-1.44.3
2020.07.22 00:14:143399AUDCHF_msellout0.010.6656634050.000.000.903 821.29tp 0.66562
2020.07.22 00:16:003400AUDCHF_msellin0.010.6658634060.000.000.003 821.291611AUDCHF-00000000<01>2-1.44.3
2020.07.22 02:07:353401AUDCHF_mbuyout0.010.6650634070.000.000.863 822.15tp 0.66506
2020.07.22 09:17:003402AUDCHF_mbuyin0.010.6662634080.000.000.003 822.151611AUDCHF-00000000<01>2-1.44.3
2020.07.22 10:02:003403AUDCHF_msellin0.010.6670134090.000.000.003 822.151611AUDCHF-00000000<01>2-1.44.3
2020.07.22 10:05:253404AUDCHF_msellout0.010.6670734100.000.000.873 823.02tp 0.66706
2020.07.22 10:30:533405AUDCHF_mbuyout0.010.6662034110.000.000.873 823.89tp 0.66621
2020.07.22 12:46:003406AUDCHF_msellin0.010.6671234120.000.000.003 823.891611AUDCHF-00000000<01>2-1.44.3
2020.07.22 15:08:003407AUDCHF_mbuyin0.010.6681834130.000.000.003 823.891611AUDCHF-00000000<01>2-1.44.3
2020.07.22 16:08:043408AUDCHF_mbuyout0.010.6663134140.000.000.873 824.76tp 0.66632
2020.07.22 16:15:203409AUDCHF_mbuyin0.010.6658734150.000.000.003 824.761611AUDCHF-00003413<02>2-1.44.3
2020.07.22 18:08:593410AUDCHF_mbuyin0.010.6635534160.000.000.003 824.761611AUDCHF-00003413<03>2-1.44.3
2020.07.22 19:13:003411AUDCHF_msellin0.010.6641434170.000.000.003 824.761611AUDCHF-00000000<01>2-1.44.3
2020.07.22 21:12:463412AUDCHF_mbuyout0.010.6633434180.000.000.863 825.62tp 0.66334
2020.07.23 14:45:413413AUDCHF_mbuyin0.020.6604234190.000.000.003 825.621611AUDCHF-00003413<04>2-1.44.3
2020.07.23 18:28:003414AUDCHF_msellin0.010.6593834200.000.000.003 825.621611AUDCHF-00000000<01>2-1.44.3
2020.07.23 20:25:183415AUDCHF_mbuyout0.010.6585834210.000.000.873 826.49tp 0.65858
2020.07.23 21:40:013416AUDCHF_mbuyin0.040.6571134220.000.000.003 826.491611AUDCHF-00003413<05>2-1.44.3
2020.07.24 08:34:003417AUDCHF_msellin0.010.6550034230.000.000.003 826.491611AUDCHF-00000000<01>2-1.44.3
2020.07.24 10:10:533418AUDCHF_mbuyout0.010.6541834240.000.000.893 827.38tp 0.65420
2020.07.24 20:16:043419AUDCHF_mbuyin0.10.6533134250.000.000.003 827.381611AUDCHF-00003413<06>2-1.44.3
2020.07.27 12:00:003420AUDCHF_msellin0.010.6555934260.000.000.003 827.381611AUDCHF-00000000<01>2-1.44.3
2020.07.27 14:19:083421AUDCHF_msellin0.010.6581734270.000.000.003 827.381611AUDCHF-00003426<02>2-1.44.3
2020.07.27 14:20:193422AUDCHF_msellout0.010.6584434280.000.01-10.563 816.83tp 0.65844
2020.07.27 14:20:193423AUDCHF_msellout0.010.6584434290.000.01-8.063 808.78tp 0.65844
2020.07.27 14:20:193424AUDCHF_msellout0.010.6584434300.000.01-5.543 803.25tp 0.65844
2020.07.27 14:20:193425AUDCHF_msellout0.020.6584434310.000.02-4.293 798.98tp 0.65844
2020.07.27 14:20:193426AUDCHF_msellout0.040.6584434320.000.045.773 804.79tp 0.65844
2020.07.27 14:20:193427AUDCHF_msellout0.10.6584434330.000.0555.633 860.47tp 0.65844
2020.07.27 17:45:003428AUDCHF_mbuyin0.010.6567934340.000.000.003 860.471611AUDCHF-00000000<01>2-1.44.3
2020.07.27 18:36:303429AUDCHF_mbuyout0.010.6560834350.000.00-0.533 859.94tp 0.65608
2020.07.27 18:36:303430AUDCHF_mbuyout0.010.6560834360.000.002.273 862.21tp 0.65608
2020.07.27 21:29:233431AUDCHF_msellout0.010.6575934370.000.000.873 863.08tp 0.65759
2020.07.28 10:32:003432AUDCHF_mbuyin0.010.6567634380.000.000.003 863.081611AUDCHF-00000000<01>2-1.44.3
2020.07.28 11:00:213433AUDCHF_msellout0.010.6575734390.000.000.883 863.96tp 0.65756
2020.07.28 18:53:003434AUDCHF_mbuyin0.010.6570834400.000.000.003 863.961611AUDCHF-00000000<01>2-1.44.3
2020.07.29 03:13:553435AUDCHF_msellout0.010.6578834410.000.000.873 864.83tp 0.65788
2020.07.29 04:33:003436AUDCHF_mbuyin0.010.6574534420.000.000.003 864.831611AUDCHF-00000000<01>2-1.44.3
2020.07.29 14:01:153437AUDCHF_msellout0.010.6582534430.000.000.873 865.70tp 0.65825
2020.07.29 21:32:003438AUDCHF_msellin0.010.6559434440.000.000.003 865.701611AUDCHF-00000000<01>2-1.44.3
2020.07.29 21:59:523439AUDCHF_mbuyout0.010.6551334450.000.000.893 866.59tp 0.65514
2020.07.29 22:02:003440AUDCHF_mbuyin0.010.6549934460.000.000.003 866.591611AUDCHF-00000000<01>2-1.44.3
2020.07.29 22:18:163441AUDCHF_msellout0.010.6557934470.000.000.883 867.47tp 0.65579
2020.07.29 22:32:003442AUDCHF_msellin0.010.6560434480.000.000.003 867.471611AUDCHF-00000000<01>2-1.44.3
2020.07.30 02:12:293443AUDCHF_mbuyout0.010.6552334490.00-0.080.893 868.28tp 0.65524
2020.07.30 03:55:003444AUDCHF_msellin0.010.6555234500.000.000.003 868.281611AUDCHF-00000000<01>2-1.44.3
2020.07.30 07:26:323445AUDCHF_mbuyout0.010.6547234510.000.000.883 869.16tp 0.65472
2020.07.30 11:00:003446AUDCHF_msellin0.010.6534234520.000.000.003 869.161611AUDCHF-00000000<01>2-1.44.3
2020.07.30 11:30:103447AUDCHF_mbuyout0.010.6526234530.000.000.873 870.03tp 0.65262
2020.07.30 14:01:013448AUDCHF_msellin0.010.6536034540.000.000.003 870.031611AUDCHF-00000000<01>2-1.44.3
2020.07.30 14:38:273449AUDCHF_mbuyout0.010.6527934550.000.000.893 870.92tp 0.65280
2020.07.30 17:18:003450AUDCHF_mbuyin0.010.6511034560.000.000.003 870.921611AUDCHF-00000000<01>2-1.44.3
2020.07.30 18:04:003451AUDCHF_msellin0.010.6506634570.000.000.003 870.921611AUDCHF-00000000<01>2-1.44.3
2020.07.30 19:51:293452AUDCHF_msellout0.010.6519034580.000.000.883 871.80tp 0.65190
2020.07.30 23:10:463453AUDCHF_msellin0.010.6529834590.000.000.003 871.801611AUDCHF-00003457<02>2-1.44.3
2020.07.31 05:07:043454AUDCHF_mbuyin0.010.6543734600.000.000.003 871.801611AUDCHF-00000000<01>2-1.44.3
2020.07.31 09:10:013455AUDCHF_msellout0.010.6551834610.000.000.893 872.69tp 0.65517
2020.07.31 14:07:023456AUDCHF_mbuyin0.010.6532834620.000.000.003 872.691611AUDCHF-00000000<01>2-1.44.3
2020.07.31 16:28:123457AUDCHF_msellout0.010.6540834630.000.000.883 873.57tp 0.65408
2020.07.31 17:17:003458AUDCHF_mbuyin0.010.6540634640.000.000.003 873.571611AUDCHF-00000000<01>2-1.44.3
2020.07.31 17:55:493459AUDCHF_mbuyout0.010.6510234650.00-0.03-0.403 873.14tp 0.65102
2020.07.31 17:55:493460AUDCHF_mbuyout0.010.6510234660.00-0.032.163 875.27tp 0.65102
2020.08.03 01:00:103461AUDCHF_mbuyin0.010.6516534670.000.000.003 875.271611AUDCHF-00003464<02>2-1.44.3
2020.08.03 01:02:003462AUDCHF_msellin0.010.6517134680.000.000.003 875.271611AUDCHF-00000000<01>2-1.44.3
2020.08.03 08:02:493463AUDCHF_msellout0.010.6536634690.000.00-0.443 874.83tp 0.65366
2020.08.03 08:02:493464AUDCHF_msellout0.010.6536634700.000.002.203 877.03tp 0.65366
2020.08.03 08:29:353465AUDCHF_msellin0.010.6542134710.000.000.003 877.031611AUDCHF-00003468<02>2-1.44.3
2020.08.03 10:16:033466AUDCHF_mbuyin0.010.6530734720.000.000.003 877.031611AUDCHF-00000000<01>2-1.44.3
2020.08.03 11:39:463467AUDCHF_msellout0.010.6538934730.000.000.893 877.92tp 0.65387
2020.08.03 12:15:163468AUDCHF_mbuyout0.010.6521534740.000.00-0.483 877.44tp 0.65216
2020.08.03 12:15:163469AUDCHF_mbuyout0.010.6521534750.000.002.253 879.69tp 0.65216
2020.08.03 12:16:003470AUDCHF_mbuyin0.010.6523734760.000.000.003 879.691611AUDCHF-00000000<01>2-1.44.3
2020.08.03 14:49:413471AUDCHF_msellout0.010.6531734770.000.000.873 880.56tp 0.65317
2020.08.03 17:26:003472AUDCHF_msellin0.010.6541834780.000.000.003 880.561611AUDCHF-00000000<01>2-1.44.3
2020.08.03 18:57:313473AUDCHF_mbuyout0.010.6533634790.000.000.893 881.45tp 0.65338
2020.08.04 05:42:003474AUDCHF_msellin0.010.6542134800.000.000.003 881.451611AUDCHF-00000000<01>2-1.44.3
2020.08.04 07:45:173475AUDCHF_mbuyin0.010.6548034810.000.000.003 881.451611AUDCHF-00000000<01>2-1.44.3
2020.08.04 08:32:313476AUDCHF_mbuyout0.010.6534134820.000.000.873 882.32tp 0.65341
2020.08.04 09:37:303477AUDCHF_msellout0.010.6556234830.000.000.893 883.21tp 0.65560
2020.08.04 10:46:003478AUDCHF_mbuyin0.010.6539634840.000.000.003 883.211611AUDCHF-00000000<01>2-1.44.3
2020.08.04 13:03:013479AUDCHF_msellin0.010.6538234850.000.000.003 883.211611AUDCHF-00000000<01>2-1.44.3
2020.08.04 14:31:093480AUDCHF_mbuyout0.010.6530234860.000.000.873 884.08tp 0.65302
2020.08.04 17:26:273481AUDCHF_msellout0.010.6547634870.000.000.873 884.95tp 0.65476
2020.08.04 17:27:003482AUDCHF_msellin0.010.6548834880.000.000.003 884.951611AUDCHF-00000000<01>2-1.44.3
2020.08.04 20:07:203483AUDCHF_mbuyout0.010.6540834890.000.000.873 885.82tp 0.65408
2020.08.05 11:03:003484AUDCHF_msellin0.010.6564934900.000.000.003 885.821611AUDCHF-00000000<01>2-1.44.3
2020.08.05 11:19:283485AUDCHF_mbuyout0.010.6556734910.000.000.903 886.72tp 0.65569
2020.08.05 13:16:003486AUDCHF_msellin0.010.6567734920.000.000.003 886.721611AUDCHF-00000000<01>2-1.44.3
2020.08.05 13:24:143487AUDCHF_mbuyout0.010.6559634930.000.000.893 887.61tp 0.65597
2020.08.05 15:18:003488AUDCHF_mbuyin0.010.6555034940.000.000.003 887.611611AUDCHF-00000000<01>2-1.44.3
2020.08.05 15:30:073489AUDCHF_msellout0.010.6563334950.000.000.913 888.52tp 0.65630
2020.08.05 17:03:013490AUDCHF_mbuyin0.010.6550434960.000.000.003 888.521611AUDCHF-00000000<01>2-1.44.3
2020.08.05 17:50:003491AUDCHF_msellin0.010.6546934970.000.000.003 888.521611AUDCHF-00000000<01>2-1.44.3
2020.08.05 18:47:143492AUDCHF_mbuyout0.010.6538934980.000.000.883 889.40tp 0.65389
2020.08.06 09:46:003493AUDCHF_msellin0.010.6532434990.000.000.003 889.401611AUDCHF-00000000<01>2-1.44.3
2020.08.06 11:33:073494AUDCHF_mbuyin0.010.6527335000.000.000.003 889.401611AUDCHF-00003496<02>2-1.44.3
2020.08.06 13:37:503495AUDCHF_mbuyout0.010.6524435010.000.000.883 890.28tp 0.65244
2020.08.06 15:59:263496AUDCHF_msellout0.010.6546935020.000.01-0.383 889.91tp 0.65469
2020.08.06 15:59:263497AUDCHF_msellout0.010.6546935030.000.002.153 892.06tp 0.65469
2020.08.06 16:01:003498AUDCHF_msellin0.010.6549335040.000.000.003 892.061611AUDCHF-00000000<01>2-1.44.3
2020.08.06 16:04:003499AUDCHF_mbuyin0.010.6545835050.000.000.003 892.061611AUDCHF-00000000<01>2-1.44.3
2020.08.06 16:25:243500AUDCHF_mbuyout0.010.6541335060.000.000.883 892.94tp 0.65413
2020.08.06 16:46:063501AUDCHF_msellout0.010.6553835070.000.000.883 893.82tp 0.65538
2020.08.06 18:47:023502AUDCHF_msellin0.010.6573235080.000.000.003 893.821611AUDCHF-00000000<01>2-1.44.3
2020.08.07 16:23:583503AUDCHF_mbuyout0.010.6565035090.00-0.030.903 894.69tp 0.65652
2020.08.07 17:01:003504AUDCHF_mbuyin0.010.6563635100.000.000.003 894.691611AUDCHF-00000000<01>2-1.44.3
2020.08.07 20:04:023505AUDCHF_mbuyin0.010.6540435110.000.000.003 894.691611AUDCHF-00003510<02>2-1.44.3
2020.08.10 11:27:003506AUDCHF_msellin0.010.6537535120.000.000.003 894.691611AUDCHF-00000000<01>2-1.44.3
2020.08.10 13:39:323507AUDCHF_msellout0.010.6560035130.000.00-0.393 894.30tp 0.65600
2020.08.10 13:39:323508AUDCHF_msellout0.010.6560035140.000.002.143 896.44tp 0.65600
2020.08.10 13:39:343509AUDCHF_msellin0.010.6560735150.000.000.003 896.441611AUDCHF-00003512<02>2-1.44.3
2020.08.10 17:02:003510AUDCHF_mbuyin0.010.6563035160.000.000.003 896.441611AUDCHF-00000000<01>2-1.44.3
2020.08.11 07:05:073511AUDCHF_msellout0.010.6571035170.000.000.873 897.31tp 0.65710
2020.08.11 16:35:003512AUDCHF_mbuyin0.010.6554435180.000.000.003 897.311611AUDCHF-00000000<01>2-1.44.3
2020.08.11 17:59:113513AUDCHF_msellout0.010.6562435190.000.000.873 898.18tp 0.65624
2020.08.12 05:21:063514AUDCHF_mbuyout0.010.6541035200.00-0.06-0.383 897.74tp 0.65411
2020.08.12 05:21:063515AUDCHF_mbuyout0.010.6541035210.00-0.062.143 899.82tp 0.65411
2020.08.12 06:10:003516AUDCHF_mbuyin0.010.6543135220.000.000.003 899.821611AUDCHF-00000000<01>2-1.44.3
2020.08.12 09:16:143517AUDCHF_msellout0.010.6551135230.000.000.873 900.69tp 0.65511
2020.08.12 15:10:013518AUDCHF_mbuyin0.010.6511135240.000.000.003 900.691611AUDCHF-00000000<01>2-1.44.3
2020.08.12 15:44:143519AUDCHF_msellout0.010.6519135250.000.000.883 901.57tp 0.65191
2020.08.12 16:01:003520AUDCHF_msellin0.010.6521135260.000.000.003 901.571611AUDCHF-00000000<01>2-1.44.3
2020.08.13 04:45:003521AUDCHF_mbuyin0.010.6531335270.000.000.003 901.571611AUDCHF-00000000<01>2-1.44.3
2020.08.13 10:39:193522AUDCHF_mbuyout0.010.6512935280.00-0.080.903 902.39tp 0.65131
2020.08.13 13:51:013523AUDCHF_msellin0.010.6531435290.000.000.003 902.391611AUDCHF-00000000<01>2-1.44.3
2020.08.13 14:26:433524AUDCHF_mbuyout0.010.6523435300.000.000.883 903.27tp 0.65234
2020.08.13 17:19:003525AUDCHF_msellin0.010.6527035310.000.000.003 903.271611AUDCHF-00000000<01>2-1.44.3
2020.08.13 18:34:113526AUDCHF_mbuyout0.010.6519035320.000.000.883 904.15tp 0.65190
2020.08.13 21:11:503527AUDCHF_mbuyin0.010.6508235330.000.000.003 904.151611AUDCHF-00003527<02>2-1.44.3
2020.08.17 02:20:483528AUDCHF_msellout0.010.6527935340.000.00-0.373 903.78tp 0.65278
2020.08.17 02:20:483529AUDCHF_msellout0.010.6527935350.000.002.173 905.95tp 0.65278
2020.08.17 03:58:003530AUDCHF_msellin0.010.6539535360.000.000.003 905.951611AUDCHF-00000000<01>2-1.44.3
2020.08.17 06:55:553531AUDCHF_mbuyout0.010.6531435370.000.000.893 906.84tp 0.65315
2020.08.17 11:03:003532AUDCHF_msellin0.010.6516535380.000.000.003 906.841611AUDCHF-00000000<01>2-1.44.3
2020.08.17 17:33:033533AUDCHF_msellin0.010.6539635390.000.000.003 906.841611AUDCHF-00003538<02>2-1.44.3
2020.08.17 17:38:003534AUDCHF_mbuyin0.010.6537135400.000.000.003 906.841611AUDCHF-00000000<01>2-1.44.3
2020.08.18 04:15:553535AUDCHF_msellout0.010.6545235410.000.000.893 907.73tp 0.65451
2020.08.19 10:17:003536AUDCHF_mbuyin0.010.6545835420.000.000.003 907.731611AUDCHF-00000000<01>2-1.44.3
2020.08.19 10:52:143537AUDCHF_msellout0.010.6553935430.000.000.903 908.63tp 0.65538
2020.08.19 11:33:333538AUDCHF_msellin0.010.6562735440.000.000.003 908.631611AUDCHF-00003538<03>2-1.44.3
2020.08.19 16:01:003539AUDCHF_mbuyin0.010.6585935450.000.000.003 908.631611AUDCHF-00000000<01>2-1.44.3
2020.08.19 18:31:363540AUDCHF_msellin0.020.6590935460.000.000.003 908.631611AUDCHF-00003538<04>2-1.44.3
2020.08.19 19:08:243541AUDCHF_msellout0.010.6594035470.000.000.893 909.52tp 0.65939
2020.08.20 04:20:003542AUDCHF_mbuyin0.010.6569735480.000.000.003 909.521611AUDCHF-00000000<01>2-1.44.3
2020.08.20 09:47:313543AUDCHF_mbuyout0.010.6552135490.00-0.14-3.893 905.49tp 0.65521
2020.08.20 09:47:313544AUDCHF_mbuyout0.010.6552135500.00-0.14-1.373 903.98tp 0.65521
2020.08.20 09:47:313545AUDCHF_mbuyout0.010.6552135510.00-0.081.163 905.06tp 0.65521
2020.08.20 09:47:313546AUDCHF_mbuyout0.020.6552135520.00-0.168.483 913.38tp 0.65521
2020.08.20 10:51:363547AUDCHF_mbuyin0.010.6546535530.000.000.003 913.381611AUDCHF-00003548<02>2-1.44.3
2020.08.20 12:08:013548AUDCHF_msellin0.010.6531135540.000.000.003 913.381611AUDCHF-00000000<01>2-1.44.3
2020.08.20 12:34:013549AUDCHF_mbuyin0.010.6523335550.000.000.003 913.381611AUDCHF-00003548<03>2-1.44.3
2020.08.20 12:34:063550AUDCHF_mbuyout0.010.6523135560.000.000.883 914.26tp 0.65231
2020.08.20 13:55:003551AUDCHF_msellin0.010.6529035570.000.000.003 914.261611AUDCHF-00000000<01>2-1.44.3
2020.08.20 14:58:203552AUDCHF_mbuyout0.010.6521035580.000.000.883 915.14tp 0.65210
2020.08.24 10:55:013553AUDCHF_msellin0.010.6540735590.000.000.003 915.141611AUDCHF-00000000<01>2-1.44.3
2020.08.24 11:24:323554AUDCHF_mbuyout0.010.6532735600.000.000.883 916.02tp 0.65327
2020.08.24 11:43:013555AUDCHF_msellin0.010.6540035610.000.000.003 916.021611AUDCHF-00000000<01>2-1.44.3
2020.08.24 11:55:493556AUDCHF_mbuyout0.010.6532035620.000.000.883 916.90tp 0.65320
2020.08.25 03:31:003557AUDCHF_msellin0.010.6536435630.000.000.003 916.901611AUDCHF-00000000<01>2-1.44.3
2020.08.25 10:39:223558AUDCHF_mbuyout0.010.6528335640.000.000.893 917.79tp 0.65284
2020.08.25 11:19:013559AUDCHF_msellin0.010.6522035650.000.000.003 917.791611AUDCHF-00000000<01>2-1.44.3
2020.08.25 11:42:023560AUDCHF_mbuyout0.010.6514035660.000.000.883 918.67tp 0.65140
2020.08.26 10:57:453561AUDCHF_msellout0.010.6554535670.000.00-1.673 917.00tp 0.65545
2020.08.26 10:57:453562AUDCHF_msellout0.010.6554535680.000.000.883 917.88tp 0.65545
2020.08.26 10:57:453563AUDCHF_msellout0.010.6554535690.000.003.433 921.31tp 0.65545
2020.08.26 17:46:053564AUDCHF_mbuyin0.010.6560635700.000.000.003 921.311611AUDCHF-00000000<01>2-1.44.3
2020.08.26 20:16:503565AUDCHF_msellout0.010.6568635710.000.000.883 922.19tp 0.65686
2020.08.27 04:33:003566AUDCHF_msellin0.010.6578435720.000.000.003 922.191611AUDCHF-00000000<01>2-1.44.3
2020.08.27 04:48:073567AUDCHF_mbuyout0.010.6570435730.000.000.883 923.07tp 0.65704
2020.08.27 13:15:003568AUDCHF_mbuyin0.010.6580535740.000.000.003 923.071611AUDCHF-00000000<01>2-1.44.3
2020.08.27 13:49:333569AUDCHF_msellout0.010.6588535750.000.000.883 923.95tp 0.65885
2020.08.27 16:32:003570AUDCHF_mbuyin0.010.6584335760.000.000.003 923.951611AUDCHF-00000000<01>2-1.44.3
2020.08.27 16:53:283571AUDCHF_msellout0.010.6592335770.000.000.883 924.83tp 0.65923
2020.08.27 18:28:003572AUDCHF_mbuyin0.010.6576035780.000.000.003 924.831611AUDCHF-00000000<01>2-1.44.3
2020.08.27 18:39:013573AUDCHF_msellout0.010.6584235790.000.000.903 925.73tp 0.65840
2020.08.27 18:45:023574AUDCHF_msellin0.010.6586535800.000.000.003 925.731611AUDCHF-00000000<01>2-1.44.3
2020.08.28 02:58:133575AUDCHF_msellin0.010.6609635810.000.000.003 925.731611AUDCHF-00003580<02>2-1.44.3
2020.08.28 11:03:003576AUDCHF_mbuyin0.010.6605335820.000.000.003 925.731611AUDCHF-00000000<01>2-1.44.3
2020.08.28 12:52:283577AUDCHF_msellout0.010.6613335830.000.000.893 926.62tp 0.66133
2020.08.28 14:39:413578AUDCHF_msellin0.010.6632835840.000.000.003 926.621611AUDCHF-00003580<03>2-1.44.3
2020.08.31 03:01:243579AUDCHF_msellin0.020.6660935850.000.000.003 926.621611AUDCHF-00003580<04>2-1.44.3
2020.08.31 13:54:023580AUDCHF_mbuyin0.010.6657435860.000.000.003 926.621611AUDCHF-00000000<01>2-1.44.3
2020.08.31 17:51:283581AUDCHF_msellout0.010.6665435870.000.000.893 927.51tp 0.66654
2020.08.31 18:15:003582AUDCHF_mbuyin0.010.6652235880.000.000.003 927.511611AUDCHF-00000000<01>2-1.44.3
2020.08.31 19:03:363583AUDCHF_msellout0.010.6660235890.000.000.893 928.40tp 0.66602
2020.09.01 03:53:003584AUDCHF_mbuyin0.010.6670235900.000.000.003 928.401611AUDCHF-00000000<01>2-1.44.3
2020.09.01 13:47:203585AUDCHF_msellout0.010.6678235910.000.000.883 929.28tp 0.66782
2020.09.01 15:22:393586AUDCHF_msellin0.040.6694035920.000.000.003 929.281611AUDCHF-00003580<05>2-1.44.3
2020.09.01 20:17:003587AUDCHF_mbuyin0.010.6692435930.000.000.003 929.281611AUDCHF-00000000<01>2-1.44.3
2020.09.01 20:37:333588AUDCHF_msellout0.010.6700435940.000.000.883 930.16tp 0.67004
2020.09.02 04:07:003589AUDCHF_mbuyin0.010.6703735950.000.000.003 930.161611AUDCHF-00000000<01>2-1.44.3
2020.09.02 09:12:343590AUDCHF_msellout0.010.6711735960.000.000.883 931.04tp 0.67117
2020.09.02 12:19:013591AUDCHF_mbuyin0.010.6699335970.000.000.003 931.041611AUDCHF-00000000<01>2-1.44.3
2020.09.02 16:45:593592AUDCHF_mbuyin0.010.6675835980.000.000.003 931.041611AUDCHF-00003597<02>2-1.44.3
2020.09.03 12:39:173593AUDCHF_mbuyout0.010.6648435990.00-0.20-6.803 924.04tp 0.66485
2020.09.03 12:39:173594AUDCHF_mbuyout0.010.6648436000.00-0.17-4.263 919.61tp 0.66485
2020.09.03 12:39:173595AUDCHF_mbuyout0.010.6648436010.00-0.17-1.713 917.73tp 0.66485
2020.09.03 12:39:173596AUDCHF_mbuyout0.020.6648436020.00-0.262.753 920.22tp 0.66485
2020.09.03 12:39:173597AUDCHF_mbuyout0.040.6648436030.00-0.4420.043 939.82tp 0.66485
2020.09.03 12:45:043598AUDCHF_mbuyin0.010.6650036040.000.000.003 939.821611AUDCHF-00003597<03>2-1.44.3
2020.09.03 13:25:003599AUDCHF_msellin0.010.6650336050.000.000.003 939.821611AUDCHF-00000000<01>2-1.44.3
2020.09.03 17:00:493600AUDCHF_mbuyout0.010.6642336060.000.000.883 940.70tp 0.66423
2020.09.03 19:43:453601AUDCHF_mbuyin0.020.6622036070.000.000.003 940.701611AUDCHF-00003597<04>2-1.44.3
2020.09.04 03:01:003602AUDCHF_msellin0.010.6605136080.000.000.003 940.701611AUDCHF-00000000<01>2-1.44.3
2020.09.04 10:35:453603AUDCHF_msellin0.010.6628236090.000.000.003 940.701611AUDCHF-00003608<02>2-1.44.3
2020.09.04 19:48:143604AUDCHF_msellin0.010.6651436100.000.000.003 940.701611AUDCHF-00003608<03>2-1.44.3
2020.09.04 21:40:473605AUDCHF_msellout0.010.6661836110.000.01-4.113 936.60tp 0.66618
2020.09.04 21:40:473606AUDCHF_msellout0.010.6661836120.000.01-1.533 935.08tp 0.66618
2020.09.04 21:40:473607AUDCHF_msellout0.010.6661836130.000.001.293 936.37tp 0.66618
2020.09.04 21:40:473608AUDCHF_msellout0.020.6661836140.000.018.723 945.10tp 0.66618
2020.09.07 04:21:003609AUDCHF_mbuyin0.010.6655836150.000.000.003 945.101611AUDCHF-00000000<01>2-1.44.3
2020.09.07 04:42:493610AUDCHF_msellout0.010.6663936160.000.000.893 945.99tp 0.66638
2020.09.08 04:30:083611AUDCHF_msellin0.020.6679436170.000.000.003 945.991611AUDCHF-00003608<04>2-1.44.3
2020.09.08 14:08:003612AUDCHF_mbuyin0.010.6652636180.000.000.003 945.991611AUDCHF-00000000<01>2-1.44.3
2020.09.08 15:39:343613AUDCHF_mbuyout0.010.6640736190.00-0.06-3.883 942.05tp 0.66407
2020.09.08 15:39:343614AUDCHF_mbuyout0.010.6640736200.00-0.06-1.363 940.63tp 0.66407
2020.09.08 15:39:343615AUDCHF_mbuyout0.010.6640736210.00-0.061.173 941.74tp 0.66407
2020.09.08 15:39:343616AUDCHF_mbuyout0.020.6640736220.000.008.443 950.18tp 0.66407
2020.09.08 16:45:053617AUDCHF_mbuyin0.010.6629536230.000.000.003 950.181611AUDCHF-00003618<02>2-1.44.3
2020.09.08 17:14:533618AUDCHF_msellout0.010.6649236240.000.00-0.373 949.81tp 0.66491
2020.09.08 17:14:533619AUDCHF_msellout0.010.6649236250.000.002.153 951.96tp 0.66491
2020.09.09 16:18:003620AUDCHF_msellin0.010.6649836260.000.000.003 951.961611AUDCHF-00000000<01>2-1.44.3
2020.09.09 16:30:003621AUDCHF_mbuyin0.010.6649836270.000.000.003 951.961611AUDCHF-00000000<01>2-1.44.3
2020.09.09 18:12:493622AUDCHF_mbuyout0.010.6641736280.000.000.893 952.85tp 0.66418
2020.09.10 03:52:083623AUDCHF_mbuyin0.010.6626636290.000.000.003 952.851611AUDCHF-00003627<02>2-1.44.3
2020.09.10 16:49:003624AUDCHF_msellin0.010.6623636300.000.000.003 952.851611AUDCHF-00000000<01>2-1.44.3
2020.09.10 17:26:583625AUDCHF_mbuyout0.010.6615636310.000.000.883 953.73tp 0.66156
2020.09.10 22:26:503626AUDCHF_mbuyin0.010.6603436320.000.000.003 953.731611AUDCHF-00003627<03>2-1.44.3
2020.09.11 01:01:003627AUDCHF_msellin0.010.6606736330.000.000.003 953.731611AUDCHF-00000000<01>2-1.44.3
2020.09.11 09:51:163628AUDCHF_msellin0.010.6629836340.000.000.003 953.731611AUDCHF-00003633<02>2-1.44.3
2020.09.11 10:21:173629AUDCHF_msellout0.010.6634736350.000.01-1.663 952.08tp 0.66346
2020.09.11 10:21:173630AUDCHF_msellout0.010.6634736360.000.000.893 952.97tp 0.66346
2020.09.11 10:21:173631AUDCHF_msellout0.010.6634736370.000.003.443 956.41tp 0.66346
2020.09.11 20:07:313632AUDCHF_mbuyout0.010.6610336380.000.00-0.403 956.01tp 0.66103
2020.09.11 20:07:313633AUDCHF_mbuyout0.010.6610336390.000.002.143 958.15tp 0.66103
2020.09.15 16:46:003634AUDCHF_mbuyin0.010.6648236400.000.000.003 958.151611AUDCHF-00000000<01>2-1.44.3
2020.09.15 17:38:003635AUDCHF_msellin0.010.6641236410.000.000.003 958.151611AUDCHF-00000000<01>2-1.44.3
2020.09.15 17:55:473636AUDCHF_mbuyout0.010.6633136420.000.000.893 959.04tp 0.66332
2020.09.16 05:01:013637AUDCHF_msellin0.010.6643136430.000.000.003 959.041611AUDCHF-00000000<01>2-1.44.3
2020.09.16 17:41:543638AUDCHF_msellout0.010.6656236440.000.000.883 959.92tp 0.66562
2020.09.16 20:30:133639AUDCHF_mbuyout0.010.6634636450.000.000.943 960.86tp 0.66351
2020.09.16 21:31:003640AUDCHF_msellin0.010.6649336460.000.000.003 960.861611AUDCHF-00000000<01>2-1.44.3
2020.09.16 21:45:003641AUDCHF_mbuyin0.010.6651636470.000.000.003 960.861611AUDCHF-00000000<01>2-1.44.3
2020.09.16 21:53:213642AUDCHF_mbuyout0.010.6641036480.000.000.913 961.77tp 0.66413
2020.09.17 04:34:483643AUDCHF_msellout0.010.6659636490.000.010.883 962.66tp 0.66596
2020.09.17 07:04:003644AUDCHF_mbuyin0.010.6628536500.000.000.003 962.661611AUDCHF-00000000<01>2-1.44.3
2020.09.17 08:16:083645AUDCHF_msellout0.010.6636536510.000.000.883 963.54tp 0.66365
2020.09.17 11:11:053646AUDCHF_msellin0.010.6647636520.000.000.003 963.541611AUDCHF-00000000<01>2-1.44.3
2020.09.17 14:02:373647AUDCHF_mbuyout0.010.6639636530.000.000.883 964.42tp 0.66396
2020.09.17 16:34:003648AUDCHF_msellin0.010.6636936540.000.000.003 964.421611AUDCHF-00000000<01>2-1.44.3
2020.09.17 18:48:073649AUDCHF_mbuyout0.010.6628536550.000.000.923 965.34tp 0.66289
2020.09.18 04:03:003650AUDCHF_msellin0.010.6649736560.000.000.003 965.341611AUDCHF-00000000<01>2-1.44.3
2020.09.18 04:35:153651AUDCHF_mbuyout0.010.6641736570.000.000.883 966.22tp 0.66417
2020.09.18 17:04:003652AUDCHF_msellin0.010.6643936580.000.000.003 966.221611AUDCHF-00000000<01>2-1.44.3
2020.09.18 19:33:003653AUDCHF_mbuyin0.010.6651136590.000.000.003 966.221611AUDCHF-00000000<01>2-1.44.3
2020.09.18 20:14:143654AUDCHF_msellout0.010.6659136600.000.000.883 967.10tp 0.66591
2020.09.21 10:53:493655AUDCHF_mbuyout0.010.6635936610.00-0.030.883 967.95tp 0.66359
2020.09.21 12:48:003656AUDCHF_mbuyin0.010.6646836620.000.000.003 967.951611AUDCHF-00000000<01>2-1.44.3
2020.09.21 14:36:103657AUDCHF_mbuyin0.010.6623836630.000.000.003 967.951611AUDCHF-00003662<02>2-1.44.3
2020.09.21 15:55:003658AUDCHF_msellin0.010.6624236640.000.000.003 967.951611AUDCHF-00000000<01>2-1.44.3
2020.09.21 16:30:153659AUDCHF_mbuyout0.010.6616236650.000.000.883 968.83tp 0.66162
2020.09.21 17:53:133660AUDCHF_mbuyin0.010.6600536660.000.000.003 968.831611AUDCHF-00003662<03>2-1.44.3
2020.09.21 22:53:043661AUDCHF_msellin0.010.6606736670.000.000.003 968.831611AUDCHF-00000000<01>2-1.44.3
2020.09.22 03:41:273662AUDCHF_mbuyout0.010.6598436680.00-0.030.913 969.71tp 0.65987
2020.09.22 04:05:023663AUDCHF_msellin0.010.6602536690.000.000.003 969.711611AUDCHF-00000000<01>2-1.44.3
2020.09.22 04:18:283664AUDCHF_mbuyout0.010.6594536700.000.000.873 970.58tp 0.65945
2020.09.22 11:30:003665AUDCHF_msellin0.010.6595536710.000.000.003 970.581611AUDCHF-00000000<01>2-1.44.3
2020.09.22 20:01:413666AUDCHF_mbuyout0.010.6587436720.000.000.883 971.46tp 0.65875
2020.09.23 04:15:473667AUDCHF_mbuyin0.020.6572436730.000.000.003 971.461611AUDCHF-00003662<04>2-1.44.3
2020.09.23 12:48:033668AUDCHF_msellin0.010.6557136740.000.000.003 971.461611AUDCHF-00000000<01>2-1.44.3
2020.09.23 15:30:343669AUDCHF_mbuyout0.010.6549136750.000.000.873 972.33tp 0.65491
2020.09.23 15:34:003670AUDCHF_msellin0.010.6553736760.000.000.003 972.331611AUDCHF-00000000<01>2-1.44.3
2020.09.23 17:20:033671AUDCHF_mbuyout0.010.6545636770.000.000.883 973.21tp 0.65457
2020.09.23 22:03:573672AUDCHF_mbuyin0.040.6539436780.000.000.003 973.211611AUDCHF-00003662<05>2-1.44.3
2020.09.24 00:06:013673AUDCHF_msellin0.010.6536136790.000.000.003 973.211611AUDCHF-00000000<01>2-1.44.3
2020.09.24 02:38:173674AUDCHF_mbuyout0.010.6527936800.000.000.893 974.10tp 0.65281
2020.09.24 07:56:243675AUDCHF_mbuyin0.10.6501236810.000.000.003 974.101611AUDCHF-00003662<06>2-1.44.3
2020.09.24 08:51:033676AUDCHF_msellin0.010.6498736820.000.000.003 974.101611AUDCHF-00000000<01>2-1.44.3
2020.09.24 13:41:313677AUDCHF_msellin0.010.6522636830.000.000.003 974.101611AUDCHF-00003682<02>2-1.44.3
2020.09.24 15:54:493678AUDCHF_mbuyout0.010.6502536840.000.00-0.413 973.69tp 0.65027
2020.09.24 15:54:493679AUDCHF_mbuyout0.010.6502536850.000.002.173 975.86tp 0.65027
2020.09.25 10:09:513680AUDCHF_msellout0.010.6552136860.000.01-10.223 965.65tp 0.65521
2020.09.25 10:09:513681AUDCHF_msellout0.010.6552136870.000.01-7.743 957.92tp 0.65521
2020.09.25 10:09:513682AUDCHF_msellout0.010.6552136880.000.01-5.223 952.71tp 0.65521
2020.09.25 10:09:513683AUDCHF_msellout0.020.6552136890.000.04-4.383 948.37tp 0.65521
2020.09.25 10:09:513684AUDCHF_msellout0.040.6552136900.000.075.483 953.92tp 0.65521
2020.09.25 10:09:513685AUDCHF_msellout0.10.6552136910.000.0554.944 008.91tp 0.65521
2020.09.25 12:46:003686AUDCHF_mbuyin0.010.6545636920.000.000.004 008.911611AUDCHF-00000000<01>2-1.44.3
2020.09.25 14:05:433687AUDCHF_mbuyin0.010.6522436930.000.000.004 008.911611AUDCHF-00003692<02>2-1.44.3
2020.09.28 03:13:133688AUDCHF_msellout0.010.6542036940.000.00-0.394 008.52tp 0.65420
2020.09.28 03:13:133689AUDCHF_msellout0.010.6542036950.000.002.114 010.63tp 0.65420
2020.09.28 10:43:003690AUDCHF_mbuyin0.010.6544736960.000.000.004 010.631611AUDCHF-00000000<01>2-1.44.3
2020.09.28 11:34:003691AUDCHF_msellin0.010.6537636970.000.000.004 010.631611AUDCHF-00000000<01>2-1.44.3
2020.09.28 11:53:063692AUDCHF_mbuyout0.010.6529636980.000.000.864 011.49tp 0.65296
2020.09.28 14:15:003693AUDCHF_msellin0.010.6542736990.000.000.004 011.491611AUDCHF-00000000<01>2-1.44.3
2020.09.28 16:32:503694AUDCHF_msellout0.010.6552737000.000.000.864 012.35tp 0.65527
2020.09.28 17:58:043695AUDCHF_mbuyout0.010.6534737010.000.000.864 013.21tp 0.65347
2020.09.29 12:03:003696AUDCHF_msellin0.010.6566437020.000.000.004 013.211611AUDCHF-00000000<01>2-1.44.3
2020.09.29 16:41:373697AUDCHF_mbuyout0.010.6558337030.000.000.884 014.09tp 0.65584
2020.09.30 03:10:003698AUDCHF_msellin0.010.6575237040.000.000.004 014.091611AUDCHF-00000000<01>2-1.44.3
2020.09.30 03:55:003699AUDCHF_mbuyout0.010.6567237050.000.000.874 014.96tp 0.65672
2020.09.30 05:49:003700AUDCHF_mbuyin0.010.6562037060.000.000.004 014.961611AUDCHF-00000000<01>2-1.44.3
2020.09.30 11:37:363701AUDCHF_msellout0.010.6570137070.000.000.884 015.84tp 0.65700
2020.09.30 14:01:003702AUDCHF_mbuyin0.010.6561337080.000.000.004 015.841611AUDCHF-00000000<01>2-1.44.3
2020.09.30 14:32:123703AUDCHF_msellout0.010.6569337090.000.000.874 016.71tp 0.65693
2020.09.30 17:45:003704AUDCHF_mbuyin0.010.6583937100.000.000.004 016.711611AUDCHF-00000000<01>2-1.44.3
2020.09.30 19:09:043705AUDCHF_msellout0.010.6592037110.000.000.884 017.59tp 0.65919
2020.09.30 19:23:003706AUDCHF_msellin0.010.6599837120.000.000.004 017.591611AUDCHF-00000000<01>2-1.44.3
2020.09.30 22:21:123707AUDCHF_mbuyout0.010.6591837130.000.000.874 018.46tp 0.65918
2020.10.01 04:45:003708AUDCHF_msellin0.010.6601137140.000.000.004 018.461611AUDCHF-00000000<01>2-1.44.3
2020.10.01 13:01:023709AUDCHF_mbuyout0.010.6593137150.000.000.874 019.33tp 0.65931
2020.10.02 10:47:003710AUDCHF_mbuyin0.010.6585837160.000.000.004 019.331611AUDCHF-00000000<01>2-1.44.3
2020.10.02 12:05:003711AUDCHF_msellin0.010.6589937170.000.000.004 019.331611AUDCHF-00000000<01>2-1.44.3
2020.10.02 12:59:153712AUDCHF_mbuyout0.010.6581937180.000.000.874 020.20tp 0.65819
2020.10.02 16:42:153713AUDCHF_msellout0.010.6593837190.000.000.874 021.07tp 0.65938
2020.10.02 16:52:003714AUDCHF_mbuyin0.010.6591937200.000.000.004 021.071611AUDCHF-00000000<01>2-1.44.3
2020.10.02 17:06:363715AUDCHF_msellout0.010.6599937210.000.000.874 021.94tp 0.65999
2020.10.02 18:47:003716AUDCHF_mbuyin0.010.6582637220.000.000.004 021.941611AUDCHF-00000000<01>2-1.44.3
2020.10.02 19:14:253717AUDCHF_msellout0.010.6590837230.000.000.894 022.83tp 0.65906
2020.10.05 20:58:033718AUDCHF_mbuyin0.010.6571437240.000.000.004 022.831611AUDCHF-00000000<01>2-1.44.3
2020.10.06 01:38:423719AUDCHF_msellout0.010.6579437250.000.000.874 023.70tp 0.65794
2020.10.06 02:06:003720AUDCHF_mbuyin0.010.6576837260.000.000.004 023.701611AUDCHF-00000000<01>2-1.44.3
2020.10.06 06:30:213721AUDCHF_msellout0.010.6585037270.000.000.904 024.60tp 0.65848
2020.10.06 08:28:003722AUDCHF_mbuyin0.010.6564737280.000.000.004 024.601611AUDCHF-00000000<01>2-1.44.3
2020.10.06 10:15:453723AUDCHF_mbuyin0.010.6541337290.000.000.004 024.601611AUDCHF-00003728<02>2-1.44.3
2020.10.06 23:51:313724AUDCHF_mbuyin0.010.6518237300.000.000.004 024.601611AUDCHF-00003728<03>2-1.44.3
2020.10.07 05:02:003725AUDCHF_msellin0.010.6537937310.000.000.004 024.601611AUDCHF-00000000<01>2-1.44.3
2020.10.07 11:57:033726AUDCHF_msellout0.010.6549437320.000.00-1.674 022.93tp 0.65494
2020.10.07 11:57:033727AUDCHF_msellout0.010.6549437330.000.000.884 023.81tp 0.65494
2020.10.07 11:57:033728AUDCHF_msellout0.010.6549437340.000.003.404 027.21tp 0.65494
2020.10.07 19:30:003729AUDCHF_mbuyin0.010.6540137350.000.000.004 027.211611AUDCHF-00000000<01>2-1.44.3
2020.10.07 20:44:513730AUDCHF_msellout0.010.6548537360.000.000.924 028.13tp 0.65481
2020.10.08 09:59:033731AUDCHF_msellin0.010.6561037370.000.000.004 028.131611AUDCHF-00003731<02>2-1.44.3
2020.10.08 16:16:433732AUDCHF_msellin0.010.6584137380.000.000.004 028.131611AUDCHF-00003731<03>2-1.44.3
2020.10.12 11:19:003733AUDCHF_mbuyin0.010.6585137390.000.000.004 028.131611AUDCHF-00000000<01>2-1.44.3
2020.10.12 16:06:013734AUDCHF_mbuyin0.010.6562037400.000.000.004 028.131611AUDCHF-00003739<02>2-1.44.3
2020.10.13 01:15:403735AUDCHF_mbuyout0.010.6552737410.00-0.17-1.634 026.33tp 0.65530
2020.10.13 01:15:403736AUDCHF_mbuyout0.010.6552737420.00-0.090.914 027.15tp 0.65530
2020.10.13 01:15:403737AUDCHF_mbuyout0.010.6552737430.00-0.093.454 030.51tp 0.65530
2020.10.13 03:40:193738AUDCHF_mbuyin0.010.6532437440.000.000.004 030.511611AUDCHF-00003739<03>2-1.44.3
2020.10.14 01:02:033739AUDCHF_msellin0.010.6550037450.000.000.004 030.511611AUDCHF-00000000<01>2-1.44.3
2020.10.14 12:33:133740AUDCHF_msellout0.010.6567837460.000.00-1.894 028.62tp 0.65678
2020.10.14 12:33:133741AUDCHF_msellout0.010.6567837470.000.000.634 029.25tp 0.65678
2020.10.14 12:33:133742AUDCHF_msellout0.010.6567837480.000.003.874 033.12tp 0.65678
2020.10.14 18:54:443743AUDCHF_mbuyout0.010.6542037490.000.000.884 034.00tp 0.65420
2020.10.15 16:33:003744AUDCHF_msellin0.010.6462637500.000.000.004 034.001611AUDCHF-00000000<01>2-1.44.3
2020.10.15 20:59:043745AUDCHF_msellin0.010.6485637510.000.000.004 034.001611AUDCHF-00003750<02>2-1.44.3
2020.10.16 11:03:003746AUDCHF_mbuyin0.010.6481837520.000.000.004 034.001611AUDCHF-00000000<01>2-1.44.3
2020.10.16 16:15:033747AUDCHF_mbuyout0.010.6466037530.00-0.03-0.374 033.60tp 0.64661
2020.10.16 16:15:033748AUDCHF_mbuyout0.010.6466037540.00-0.032.154 035.72tp 0.64661
2020.10.16 17:15:003749AUDCHF_msellin0.010.6475537550.000.000.004 035.721611AUDCHF-00000000<01>2-1.44.3
2020.10.19 02:37:043750AUDCHF_msellout0.010.6489837560.000.000.874 036.59tp 0.64898
2020.10.19 03:59:063751AUDCHF_msellin0.010.6498537570.000.000.004 036.591611AUDCHF-00003755<02>2-1.44.3
2020.10.19 13:45:023752AUDCHF_mbuyout0.010.6479037580.00-0.03-0.384 036.18tp 0.64790
2020.10.19 13:45:023753AUDCHF_mbuyout0.010.6479037590.000.002.144 038.32tp 0.64790
2020.10.20 19:36:003754AUDCHF_msellin0.010.6403937600.000.000.004 038.321611AUDCHF-00000000<01>2-1.44.3
2020.10.20 22:37:043755AUDCHF_mbuyout0.010.6395937610.000.000.884 039.20tp 0.63959
2020.10.21 05:02:003756AUDCHF_msellin0.010.6409537620.000.000.004 039.201611AUDCHF-00000000<01>2-1.44.3
2020.10.21 10:15:113757AUDCHF_mbuyout0.010.6401537630.000.000.884 040.08tp 0.64015
2020.10.21 12:19:043758AUDCHF_msellin0.010.6404337640.000.000.004 040.081611AUDCHF-00000000<01>2-1.44.3
2020.10.21 16:48:053759AUDCHF_msellin0.010.6427437650.000.000.004 040.081611AUDCHF-00003764<02>2-1.44.3
2020.10.21 19:46:533760AUDCHF_msellin0.010.6450537660.000.000.004 040.081611AUDCHF-00003764<03>2-1.44.3
2020.10.22 03:50:003761AUDCHF_mbuyin0.010.6435637670.000.000.004 040.081611AUDCHF-00000000<01>2-1.44.3
2020.10.22 10:24:453762AUDCHF_msellout0.010.6443637680.000.000.884 040.96tp 0.64436
2020.10.26 00:20:003763AUDCHF_mbuyin0.010.6449137690.000.000.004 040.961611AUDCHF-00000000<01>2-1.44.3
2020.10.26 10:46:253764AUDCHF_msellout0.010.6457137700.000.000.884 041.84tp 0.64571
2020.10.26 11:42:343765AUDCHF_msellin0.020.6478537710.000.000.004 041.841611AUDCHF-00003764<04>2-1.44.3
2020.10.26 16:48:003766AUDCHF_mbuyin0.010.6460537720.000.000.004 041.841611AUDCHF-00000000<01>2-1.44.3
2020.10.26 20:38:013767AUDCHF_msellout0.010.6468637730.000.000.894 042.73tp 0.64685
2020.10.27 03:34:013768AUDCHF_mbuyin0.010.6461837740.000.000.004 042.731611AUDCHF-00000000<01>2-1.44.3
2020.10.27 04:59:563769AUDCHF_msellout0.010.6469837750.000.000.884 043.61tp 0.64698
2020.10.28 13:01:003770AUDCHF_mbuyin0.010.6456137760.000.000.004 043.611611AUDCHF-00000000<01>2-1.44.3
2020.10.28 14:36:453771AUDCHF_mbuyout0.010.6439537770.00-0.20-3.864 039.55tp 0.64398
2020.10.28 14:36:453772AUDCHF_mbuyout0.010.6439537780.00-0.20-1.334 038.02tp 0.64398
2020.10.28 14:36:453773AUDCHF_mbuyout0.010.6439537790.00-0.201.214 039.03tp 0.64398
2020.10.28 14:36:453774AUDCHF_mbuyout0.020.6439537800.00-0.108.554 047.48tp 0.64398
2020.10.28 15:54:173775AUDCHF_mbuyin0.010.6433037810.000.000.004 047.481611AUDCHF-00003776<02>2-1.44.3
2020.10.28 17:01:003776AUDCHF_msellin0.010.6416237820.000.000.004 047.481611AUDCHF-00000000<01>2-1.44.3
2020.10.29 14:00:433777AUDCHF_mbuyin0.010.6409937830.000.000.004 047.481611AUDCHF-00003776<03>2-1.44.3
2020.10.29 15:03:283778AUDCHF_mbuyout0.010.6408237840.00-0.080.884 048.28tp 0.64082
2020.10.29 15:47:003779AUDCHF_msellin0.010.6410937850.000.000.004 048.281611AUDCHF-00000000<01>2-1.44.3
2020.10.29 16:40:203780AUDCHF_msellout0.010.6441037860.000.01-1.654 046.64tp 0.64410
2020.10.29 16:40:203781AUDCHF_msellout0.010.6441037870.000.010.884 047.53tp 0.64410
2020.10.29 16:40:203782AUDCHF_msellout0.010.6441037880.000.003.404 050.93tp 0.64410
2020.10.29 16:56:153783AUDCHF_msellin0.010.6441637890.000.000.004 050.931611AUDCHF-00003785<02>2-1.44.3
2020.10.30 05:16:003784AUDCHF_mbuyin0.010.6442637900.000.000.004 050.931611AUDCHF-00000000<01>2-1.44.3
2020.10.30 08:16:383785AUDCHF_mbuyin0.010.6419637910.000.000.004 050.931611AUDCHF-00003790<02>2-1.44.3
2020.10.30 09:02:473786AUDCHF_mbuyout0.010.6418137920.00-0.03-0.794 050.11tp 0.64183
2020.10.30 09:02:473787AUDCHF_mbuyout0.010.6418137930.00-0.032.574 052.65tp 0.64183
2020.10.30 10:29:303788AUDCHF_msellout0.010.6439237940.000.00-0.374 052.28tp 0.64391
2020.10.30 10:29:303789AUDCHF_msellout0.010.6439237950.000.002.144 054.42tp 0.64391
2020.10.30 16:42:003790AUDCHF_mbuyin0.010.6444137960.000.000.004 054.421611AUDCHF-00000000<01>2-1.44.3
2020.10.30 18:23:003791AUDCHF_msellin0.010.6445737970.000.000.004 054.421611AUDCHF-00000000<01>2-1.44.3
2020.10.30 19:16:163792AUDCHF_mbuyout0.010.6437737980.000.000.874 055.29tp 0.64377
2020.11.02 01:48:033793AUDCHF_mbuyin0.010.6420437990.000.000.004 055.291611AUDCHF-00003796<02>2-1.44.3
2020.11.02 03:52:143794AUDCHF_msellout0.010.6440338000.000.00-0.414 054.88tp 0.64403
2020.11.02 03:52:143795AUDCHF_msellout0.010.6440338010.000.002.174 057.05tp 0.64403
2020.11.02 15:47:023796AUDCHF_mbuyin0.010.6475238020.000.000.004 057.051611AUDCHF-00000000<01>2-1.44.3
2020.11.02 17:24:253797AUDCHF_msellout0.010.6483238030.000.000.874 057.92tp 0.64832
2020.11.03 00:30:043798AUDCHF_mbuyin0.010.6483138040.000.000.004 057.921611AUDCHF-00000000<01>2-1.44.3
2020.11.03 06:21:003799AUDCHF_mbuyin0.010.6460138050.000.000.004 057.921611AUDCHF-00003804<02>2-1.44.3
2020.11.03 07:06:003800AUDCHF_msellin0.010.6460938060.000.000.004 057.921611AUDCHF-00000000<01>2-1.44.3
2020.11.03 09:31:583801AUDCHF_msellout0.010.6479638070.000.00-0.384 057.54tp 0.64796
2020.11.03 09:31:583802AUDCHF_msellout0.010.6479638080.000.002.124 059.66tp 0.64796
2020.11.03 09:48:573803AUDCHF_msellin0.010.6484238090.000.000.004 059.661611AUDCHF-00003806<02>2-1.44.3
2020.11.03 10:58:293804AUDCHF_msellin0.010.6507338100.000.000.004 059.661611AUDCHF-00003806<03>2-1.44.3
2020.11.03 11:07:003805AUDCHF_mbuyin0.010.6509138110.000.000.004 059.661611AUDCHF-00000000<01>2-1.44.3
2020.11.03 11:33:473806AUDCHF_msellout0.010.6517138120.000.000.874 060.53tp 0.65171
2020.11.03 18:29:223807AUDCHF_msellin0.020.6538238130.000.000.004 060.531611AUDCHF-00003806<04>2-1.44.3
2020.11.04 04:24:303808AUDCHF_mbuyout0.010.6497838140.00-0.03-4.034 056.47tp 0.64978
2020.11.04 04:24:303809AUDCHF_mbuyout0.010.6497838150.00-0.03-1.484 054.96tp 0.64978
2020.11.04 04:24:303810AUDCHF_mbuyout0.010.6497838160.00-0.031.044 055.97tp 0.64978
2020.11.04 04:24:303811AUDCHF_mbuyout0.020.6497838170.00-0.058.824 064.74tp 0.64978
2020.11.04 07:03:003812AUDCHF_mbuyin0.010.6501138180.000.000.004 064.741611AUDCHF-00000000<01>2-1.44.3
2020.11.04 07:08:393813AUDCHF_msellout0.010.6509138190.000.000.874 065.61tp 0.65091
2020.11.04 08:46:003814AUDCHF_mbuyin0.010.6492638200.000.000.004 065.611611AUDCHF-00000000<01>2-1.44.3
2020.11.04 09:45:003815AUDCHF_msellin0.010.6487338210.000.000.004 065.611611AUDCHF-00000000<01>2-1.44.3
2020.11.04 09:48:423816AUDCHF_mbuyout0.010.6478938220.000.000.924 066.53tp 0.64793
2020.11.04 11:46:293817AUDCHF_msellout0.010.6500738230.000.000.884 067.41tp 0.65006
2020.11.04 13:21:003818AUDCHF_mbuyin0.010.6496538240.000.000.004 067.411611AUDCHF-00000000<01>2-1.44.3
2020.11.04 13:46:003819AUDCHF_msellin0.010.6500438250.000.000.004 067.411611AUDCHF-00000000<01>2-1.44.3
2020.11.04 13:47:413820AUDCHF_msellout0.010.6504738260.000.000.904 068.31tp 0.65045
2020.11.04 15:38:003821AUDCHF_mbuyin0.010.6514038270.000.000.004 068.311611AUDCHF-00000000<01>2-1.44.3
2020.11.04 16:54:553822AUDCHF_msellout0.010.6522038280.000.000.884 069.19tp 0.65220
2020.11.04 17:11:203823AUDCHF_msellin0.010.6527338290.000.000.004 069.191611AUDCHF-00003825<02>2-1.44.3
2020.11.04 17:38:013824AUDCHF_mbuyin0.010.6535638300.000.000.004 069.191611AUDCHF-00000000<01>2-1.44.3
2020.11.04 18:50:133825AUDCHF_msellout0.010.6543738310.000.000.894 070.08tp 0.65436
2020.11.04 19:14:343826AUDCHF_msellin0.010.6550438320.000.000.004 070.081611AUDCHF-00003825<03>2-1.44.3
2020.11.05 01:38:013827AUDCHF_mbuyin0.010.6541838330.000.000.004 070.081611AUDCHF-00000000<01>2-1.44.3
2020.11.05 10:07:143828AUDCHF_msellout0.010.6550038340.000.000.904 070.98tp 0.65498
2020.11.05 14:47:003829AUDCHF_mbuyin0.010.6558738350.000.000.004 070.981611AUDCHF-00000000<01>2-1.44.3
2020.11.05 16:39:573830AUDCHF_msellout0.010.6566738360.000.000.884 071.86tp 0.65667
2020.11.05 17:31:143831AUDCHF_msellin0.020.6582038370.000.000.004 071.861611AUDCHF-00003825<04>2-1.44.3
2020.11.05 18:00:003832AUDCHF_mbuyin0.010.6590638380.000.000.004 071.861611AUDCHF-00000000<01>2-1.44.3
2020.11.06 01:47:323833AUDCHF_mbuyin0.010.6567138390.000.000.004 071.861611AUDCHF-00003838<02>2-1.44.3
2020.11.06 14:13:433834AUDCHF_mbuyout0.010.6540438400.00-0.11-4.444 067.31tp 0.65404
2020.11.06 14:13:433835AUDCHF_mbuyout0.010.6540438410.00-0.11-1.454 065.75tp 0.65404
2020.11.06 14:13:433836AUDCHF_mbuyout0.010.6540438420.00-0.111.114 066.75tp 0.65404
2020.11.06 14:13:433837AUDCHF_mbuyout0.020.6540438430.00-0.059.244 075.94tp 0.65404
2020.11.06 14:15:513838AUDCHF_mbuyin0.010.6541638440.000.000.004 075.941611AUDCHF-00003838<03>2-1.44.3
2020.11.06 16:15:003839AUDCHF_msellin0.010.6542938450.000.000.004 075.941611AUDCHF-00000000<01>2-1.44.3
2020.11.06 16:31:543840AUDCHF_mbuyout0.010.6534938460.000.000.894 076.83tp 0.65349
2020.11.06 16:36:003841AUDCHF_msellin0.010.6536738470.000.000.004 076.831611AUDCHF-00000000<01>2-1.44.3
2020.11.06 16:42:193842AUDCHF_mbuyout0.010.6528738480.000.000.894 077.72tp 0.65287
2020.11.06 16:46:003843AUDCHF_msellin0.010.6538238490.000.000.004 077.721611AUDCHF-00000000<01>2-1.44.3
2020.11.06 18:56:413844AUDCHF_mbuyout0.010.6530238500.000.000.894 078.61tp 0.65302
2020.11.09 03:23:053845AUDCHF_msellin0.010.6550638510.000.000.004 078.611611AUDCHF-00000000<01>2-1.44.3
2020.11.09 13:46:333846AUDCHF_msellout0.010.6574538520.000.00-1.794 076.82tp 0.65744
2020.11.09 13:46:333847AUDCHF_msellout0.010.6574538530.000.000.824 077.64tp 0.65744
2020.11.09 13:46:333848AUDCHF_msellout0.010.6574538540.000.003.664 081.30tp 0.65744
2020.11.09 14:18:543849AUDCHF_msellin0.010.6594238550.000.000.004 081.301611AUDCHF-00003851<02>2-1.44.3
2020.11.09 14:45:193850AUDCHF_msellin0.010.6617338560.000.000.004 081.301611AUDCHF-00003851<03>2-1.44.3
2020.11.09 16:09:303851AUDCHF_msellin0.020.6645738570.000.000.004 081.301611AUDCHF-00003851<04>2-1.44.3
2020.11.09 16:52:003852AUDCHF_mbuyin0.010.6636838580.000.000.004 081.301611AUDCHF-00000000<01>2-1.44.3
2020.11.09 17:09:433853AUDCHF_msellout0.010.6644938590.000.000.894 082.19tp 0.66448
2020.11.09 18:48:003854AUDCHF_mbuyin0.010.6639038600.000.000.004 082.191611AUDCHF-00000000<01>2-1.44.3
2020.11.09 19:25:113855AUDCHF_msellout0.010.6647038610.000.000.884 083.07tp 0.66470
2020.11.09 23:03:043856AUDCHF_mbuyin0.010.6649238620.000.000.004 083.071611AUDCHF-00000000<01>2-1.44.3
2020.11.10 09:22:533857AUDCHF_msellout0.010.6657438630.000.000.904 083.97tp 0.66572
2020.11.10 12:01:353858AUDCHF_msellin0.040.6678838640.000.000.004 083.971611AUDCHF-00003851<05>2-1.44.3
2020.11.10 12:51:003859AUDCHF_mbuyin0.010.6671838650.000.000.004 083.971611AUDCHF-00000000<01>2-1.44.3
2020.11.10 16:04:273860AUDCHF_mbuyin0.010.6648638660.000.000.004 083.971611AUDCHF-00003865<02>2-1.44.3
2020.11.10 23:52:163861AUDCHF_msellout0.010.6668338670.000.00-0.384 083.59tp 0.66682
2020.11.10 23:52:163862AUDCHF_msellout0.010.6668338680.000.002.154 085.74tp 0.66682
2020.11.11 14:00:003863AUDCHF_mbuyin0.010.6684738690.000.000.004 085.741611AUDCHF-00000000<01>2-1.44.3
2020.11.12 06:45:243864AUDCHF_mbuyin0.010.6661638700.000.000.004 085.741611AUDCHF-00003869<02>2-1.44.3
2020.11.12 11:22:413865AUDCHF_mbuyin0.010.6638538710.000.000.004 085.741611AUDCHF-00003869<03>2-1.44.3
2020.11.12 19:48:563866AUDCHF_mbuyout0.010.6631038720.00-0.14-8.794 076.81tp 0.66310
2020.11.12 19:48:563867AUDCHF_mbuyout0.010.6631038730.00-0.14-4.024 072.65tp 0.66310
2020.11.12 19:48:563868AUDCHF_mbuyout0.010.6631038740.00-0.14-1.504 071.01tp 0.66310
2020.11.12 19:48:563869AUDCHF_mbuyout0.020.6631038750.00-0.263.214 073.96tp 0.66310
2020.11.12 19:48:563870AUDCHF_mbuyout0.040.6631038760.00-0.4320.894 094.42tp 0.66310
2020.11.13 02:47:543871AUDCHF_mbuyin0.020.6610538770.000.000.004 094.421611AUDCHF-00003869<04>2-1.44.3
2020.11.13 03:03:003872AUDCHF_msellin0.010.6614738780.000.000.004 094.421611AUDCHF-00000000<01>2-1.44.3
2020.11.13 04:07:583873AUDCHF_mbuyout0.010.6606638790.000.000.894 095.31tp 0.66067
2020.11.16 01:46:503874AUDCHF_msellout0.010.6649338800.000.01-3.884 091.44tp 0.66492
2020.11.16 01:46:503875AUDCHF_msellout0.010.6649338810.000.00-1.354 090.09tp 0.66492
2020.11.16 01:46:503876AUDCHF_msellout0.010.6649338820.000.001.184 091.27tp 0.66492
2020.11.16 01:46:503877AUDCHF_msellout0.020.6649338830.000.018.514 099.79tp 0.66492
2020.11.16 01:47:003878AUDCHF_msellin0.010.6649638840.000.000.004 099.791611AUDCHF-00000000<01>2-1.44.3
2020.11.16 09:02:063879AUDCHF_mbuyout0.010.6641438850.000.000.904 100.69tp 0.66416
2020.11.17 03:45:003880AUDCHF_mbuyin0.010.6672238860.000.000.004 100.691611AUDCHF-00000000<01>2-1.44.3
2020.11.17 05:01:043881AUDCHF_msellin0.010.6677338870.000.000.004 100.691611AUDCHF-00000000<01>2-1.44.3
2020.11.17 05:17:193882AUDCHF_msellout0.010.6680338880.000.000.894 101.58tp 0.66802
2020.11.17 09:41:053883AUDCHF_mbuyout0.010.6669338890.000.000.884 102.46tp 0.66693
2020.11.17 10:56:003884AUDCHF_mbuyin0.010.6665738900.000.000.004 102.461611AUDCHF-00000000<01>2-1.44.3
2020.11.17 11:03:003885AUDCHF_msellin0.010.6672638910.000.000.004 102.461611AUDCHF-00000000<01>2-1.44.3
2020.11.17 11:03:133886AUDCHF_msellout0.010.6673738920.000.000.884 103.34tp 0.66737
2020.11.17 12:33:123887AUDCHF_mbuyout0.010.6664638930.000.000.884 104.22tp 0.66646
2020.11.17 14:24:003888AUDCHF_mbuyin0.010.6660438940.000.000.004 104.221611AUDCHF-00000000<01>2-1.44.3
2020.11.17 16:45:313889AUDCHF_mbuyin0.010.6637338950.000.000.004 104.221611AUDCHF-00003894<02>2-1.44.3
2020.11.17 17:08:003890AUDCHF_msellin0.010.6643838960.000.000.004 104.221611AUDCHF-00000000<01>2-1.44.3
2020.11.18 02:42:133891AUDCHF_mbuyout0.010.6635338970.00-0.030.934 105.12tp 0.66358
2020.11.18 10:13:423892AUDCHF_msellout0.010.6657138980.000.00-0.364 104.76tp 0.66569
2020.11.18 10:13:423893AUDCHF_msellout0.010.6657138990.000.002.184 106.94tp 0.66569
2020.11.18 10:16:003894AUDCHF_msellin0.010.6659539000.000.000.004 106.941611AUDCHF-00000000<01>2-1.44.3
2020.11.18 16:19:433895AUDCHF_mbuyout0.010.6651439010.000.000.894 107.83tp 0.66515
2020.11.19 02:02:003896AUDCHF_mbuyin0.010.6652039020.000.000.004 107.831611AUDCHF-00000000<01>2-1.44.3
2020.11.19 15:35:133897AUDCHF_mbuyin0.010.6628739030.000.000.004 107.831611AUDCHF-00003902<02>2-1.44.3
2020.11.19 15:50:003898AUDCHF_msellin0.010.6629039040.000.000.004 107.831611AUDCHF-00000000<01>2-1.44.3
2020.11.19 19:10:323899AUDCHF_mbuyout0.010.6620939050.000.000.894 108.72tp 0.66210
2020.11.20 01:07:003900AUDCHF_msellin0.010.6624139060.000.000.004 108.721611AUDCHF-00000000<01>2-1.44.3
2020.11.20 11:16:173901AUDCHF_msellin0.010.6647339070.000.000.004 108.721611AUDCHF-00003906<02>2-1.44.3
2020.11.20 11:17:023902AUDCHF_msellout0.010.6648439080.000.00-0.404 108.32tp 0.66484
2020.11.20 11:17:023903AUDCHF_msellout0.010.6648439090.000.002.164 110.48tp 0.66484
2020.11.23 10:37:363904AUDCHF_msellin0.010.6671339100.000.000.004 110.481611AUDCHF-00003906<03>2-1.44.3
2020.11.23 12:53:013905AUDCHF_mbuyin0.010.6667639110.000.000.004 110.481611AUDCHF-00000000<01>2-1.44.3
2020.11.23 16:14:383906AUDCHF_mbuyin0.010.6644439120.000.000.004 110.481611AUDCHF-00003911<02>2-1.44.3
2020.11.24 03:01:133907AUDCHF_msellout0.010.6664039130.000.00-0.394 110.09tp 0.66640
2020.11.24 03:01:133908AUDCHF_msellout0.010.6664039140.000.002.154 112.24tp 0.66640
2020.11.24 03:15:003909AUDCHF_mbuyin0.010.6666839150.000.000.004 112.241611AUDCHF-00000000<01>2-1.44.3
2020.11.24 04:45:363910AUDCHF_msellout0.010.6675239160.000.000.924 113.16tp 0.66748
2020.11.24 05:47:003911AUDCHF_mbuyin0.010.6674039170.000.000.004 113.161611AUDCHF-00000000<01>2-1.44.3
2020.11.24 10:02:123912AUDCHF_msellout0.010.6682239180.000.000.904 114.06tp 0.66820
2020.11.24 10:21:253913AUDCHF_msellin0.020.6699339190.000.000.004 114.061611AUDCHF-00003906<04>2-1.44.3
2020.11.24 14:00:003914AUDCHF_mbuyin0.010.6702639200.000.000.004 114.061611AUDCHF-00000000<01>2-1.44.3
2020.11.24 14:10:443915AUDCHF_msellout0.010.6710739210.000.000.894 114.95tp 0.67106
2020.11.27 10:31:003916AUDCHF_mbuyin0.010.6686039220.000.000.004 114.951611AUDCHF-00000000<01>2-1.44.3
2020.11.27 11:01:213917AUDCHF_msellout0.010.6694139230.000.000.894 115.84tp 0.66940
2020.11.27 11:54:003918AUDCHF_mbuyin0.010.6690839240.000.000.004 115.841611AUDCHF-00000000<01>2-1.44.3
2020.11.30 08:45:023919AUDCHF_mbuyin0.010.6667739250.000.000.004 115.841611AUDCHF-00003924<02>2-1.44.3
2020.11.30 10:47:433920AUDCHF_mbuyout0.010.6660339260.00-0.23-4.014 111.60tp 0.66603
2020.11.30 10:47:433921AUDCHF_mbuyout0.010.6660339270.00-0.23-1.444 109.93tp 0.66603
2020.11.30 10:47:433922AUDCHF_mbuyout0.010.6660339280.00-0.201.224 110.95tp 0.66603
2020.11.30 10:47:433923AUDCHF_mbuyout0.020.6660339290.00-0.318.654 119.29tp 0.66603
2020.12.01 17:02:583924AUDCHF_mbuyin0.010.6644639300.000.000.004 119.291611AUDCHF-00003924<03>2-1.44.3
2020.12.01 18:00:003925AUDCHF_msellin0.010.6627839310.000.000.004 119.291611AUDCHF-00000000<01>2-1.44.3
2020.12.02 11:33:243926AUDCHF_msellin0.010.6650939320.000.000.004 119.291611AUDCHF-00003931<02>2-1.44.3
2020.12.02 13:45:563927AUDCHF_mbuyout0.010.6631439330.00-0.03-0.404 118.86tp 0.66314
2020.12.02 13:45:563928AUDCHF_mbuyout0.010.6631439340.000.002.174 121.03tp 0.66314
2020.12.02 14:28:553929AUDCHF_mbuyin0.020.6615639350.000.000.004 121.031611AUDCHF-00003924<04>2-1.44.3
2020.12.02 17:53:003930AUDCHF_msellin0.010.6613539360.000.000.004 121.031611AUDCHF-00000000<01>2-1.44.3
2020.12.02 22:44:563931AUDCHF_msellin0.010.6636639370.000.000.004 121.031611AUDCHF-00003936<02>2-1.44.3
2020.12.03 15:23:293932AUDCHF_mbuyout0.010.6617139380.00-0.08-0.404 120.55tp 0.66171
2020.12.03 15:23:293933AUDCHF_mbuyout0.010.6617139390.00-0.082.194 122.66tp 0.66171
2020.12.03 22:49:003934AUDCHF_msellin0.010.6632739400.000.000.004 122.661611AUDCHF-00000000<01>2-1.44.3
2020.12.04 02:37:373935AUDCHF_mbuyout0.010.6624639410.00-0.030.914 123.54tp 0.66247
2020.12.07 11:33:003936AUDCHF_msellin0.010.6599539420.000.000.004 123.541611AUDCHF-00000000<01>2-1.44.3
2020.12.07 12:31:183937AUDCHF_mbuyout0.010.6591539430.000.000.904 124.44tp 0.65915
2020.12.08 03:47:003938AUDCHF_msellin0.010.6612139440.000.000.004 124.441611AUDCHF-00000000<01>2-1.44.3
2020.12.08 09:11:073939AUDCHF_mbuyout0.010.6604139450.000.000.904 125.34tp 0.66041
2020.12.08 16:35:013940AUDCHF_msellin0.010.6589939460.000.000.004 125.341611AUDCHF-00000000<01>2-1.44.3
2020.12.08 17:45:343941AUDCHF_mbuyin0.040.6582639470.000.000.004 125.341611AUDCHF-00003924<05>2-1.44.3
2020.12.08 17:45:473942AUDCHF_mbuyout0.010.6581839480.000.000.914 126.25tp 0.65819
2020.12.08 18:01:013943AUDCHF_msellin0.010.6589439490.000.000.004 126.251611AUDCHF-00000000<01>2-1.44.3
2020.12.09 08:09:003944AUDCHF_msellin0.010.6612439500.000.000.004 126.251611AUDCHF-00003949<02>2-1.44.3
2020.12.09 10:59:203945AUDCHF_msellout0.010.6628339510.000.01-7.044 119.22tp 0.66283
2020.12.09 10:59:203946AUDCHF_msellout0.010.6628339520.000.01-4.444 114.79tp 0.66283
2020.12.09 10:59:203947AUDCHF_msellout0.010.6628339530.000.01-1.844 112.96tp 0.66283
2020.12.09 10:59:203948AUDCHF_msellout0.020.6628339540.000.072.864 115.89tp 0.66283
2020.12.09 10:59:203949AUDCHF_msellout0.040.6628339550.000.0220.604 136.51tp 0.66283
2020.12.09 11:51:433950AUDCHF_msellin0.010.6635639560.000.000.004 136.511611AUDCHF-00003949<03>2-1.44.3
2020.12.10 13:32:073951AUDCHF_msellin0.020.6663739570.000.000.004 136.511611AUDCHF-00003949<04>2-1.44.3
2020.12.10 15:46:013952AUDCHF_mbuyin0.010.6655039580.000.000.004 136.511611AUDCHF-00000000<01>2-1.44.3
2020.12.10 17:08:183953AUDCHF_msellout0.010.6663139590.000.000.914 137.42tp 0.66630
2020.12.11 04:32:373954AUDCHF_msellin0.040.6696839600.000.000.004 137.421611AUDCHF-00003949<05>2-1.44.3
2020.12.11 05:06:063955AUDCHF_mbuyin0.010.6694839610.000.000.004 137.421611AUDCHF-00000000<01>2-1.44.3
2020.12.11 06:09:443956AUDCHF_msellout0.010.6702939620.000.000.914 138.33tp 0.67028
2020.12.11 11:51:003957AUDCHF_mbuyin0.010.6683139630.000.000.004 138.331611AUDCHF-00000000<01>2-1.44.3
2020.12.11 12:17:163958AUDCHF_msellout0.010.6691139640.000.000.904 139.23tp 0.66911
2020.12.14 16:51:003959AUDCHF_mbuyin0.010.6703039650.000.000.004 139.231611AUDCHF-00000000<01>2-1.44.3
2020.12.15 00:58:563960AUDCHF_mbuyin0.010.6679839660.000.000.004 139.231611AUDCHF-00003965<02>2-1.44.3
2020.12.15 19:45:373961AUDCHF_msellout0.010.6699439670.000.00-0.414 138.82tp 0.66994
2020.12.15 19:45:373962AUDCHF_msellout0.010.6699439680.000.002.214 141.03tp 0.66994
2020.12.17 10:16:053963AUDCHF_msellin0.10.6735039690.000.000.004 141.031611AUDCHF-00003949<06>2-1.44.3
2020.12.21 10:01:243964AUDCHF_mbuyout0.010.6684139700.00-0.37-10.664 130.00tp 0.66841
2020.12.21 10:01:243965AUDCHF_mbuyout0.010.6684139710.00-0.34-8.074 121.59tp 0.66841
2020.12.21 10:01:243966AUDCHF_mbuyout0.010.6684139720.00-0.34-5.464 115.79tp 0.66841
2020.12.21 10:01:243967AUDCHF_mbuyout0.020.6684139730.00-0.53-4.594 110.67tp 0.66841
2020.12.21 10:01:243968AUDCHF_mbuyout0.040.6684139740.00-0.895.724 115.50tp 0.66841
2020.12.21 10:01:243969AUDCHF_mbuyout0.10.6684139750.00-0.5657.294 172.23tp 0.66841
2021.01.15 14:15:003970AUDCHF_msellin0.010.6866139760.000.000.004 172.231611AUDCHF-00000000<01>2-1.44.3
2021.01.15 15:52:243971AUDCHF_mbuyout0.010.6858039770.000.000.914 173.14tp 0.68581
2021.01.15 18:04:013972AUDCHF_mbuyin0.010.6850639780.000.000.004 173.141611AUDCHF-00000000<01>2-1.44.3
2021.01.15 18:16:563973AUDCHF_msellout0.010.6858639790.000.000.904 174.04tp 0.68586
2021.01.18 01:45:013974AUDCHF_mbuyin0.010.6861239800.000.000.004 174.041611AUDCHF-00000000<01>2-1.44.3
2021.01.18 10:39:563975AUDCHF_mbuyin0.010.6838139810.000.000.004 174.041611AUDCHF-00003980<02>2-1.44.3
2021.01.19 02:39:533976AUDCHF_msellout0.010.6857839820.000.00-0.384 173.66tp 0.68577
2021.01.19 02:39:533977AUDCHF_msellout0.010.6857839830.000.002.214 175.87tp 0.68577
2021.01.19 10:05:003978AUDCHF_mbuyin0.010.6866139840.000.000.004 175.871611AUDCHF-00000000<01>2-1.44.3
2021.01.19 11:41:143979AUDCHF_mbuyin0.010.6843139850.000.000.004 175.871611AUDCHF-00003984<02>2-1.44.3
2021.01.19 17:31:003980AUDCHF_msellin0.010.6844539860.000.000.004 175.871611AUDCHF-00000000<01>2-1.44.3
2021.01.19 20:20:293981AUDCHF_mbuyout0.010.6836539870.000.000.904 176.77tp 0.68365
2021.01.20 08:09:173982AUDCHF_msellout0.010.6862739880.000.00-0.384 176.39tp 0.68626
2021.01.20 08:09:173983AUDCHF_msellout0.010.6862739890.000.002.214 178.60tp 0.68626
2021.01.20 16:01:003984AUDCHF_msellin0.010.6886739900.000.000.004 178.601611AUDCHF-00000000<01>2-1.44.3
2021.01.21 05:51:433985AUDCHF_msellin0.010.6909939910.000.000.004 178.601611AUDCHF-00003990<02>2-1.44.3
2021.01.21 10:20:003986AUDCHF_mbuyin0.010.6892539920.000.000.004 178.601611AUDCHF-00000000<01>2-1.44.3
2021.01.21 10:46:023987AUDCHF_mbuyout0.010.6889739930.00-0.08-0.344 178.18tp 0.68903
2021.01.21 10:46:023988AUDCHF_mbuyout0.010.6889739940.000.002.284 180.46tp 0.68903
2021.01.21 16:16:003989AUDCHF_msellin0.010.6889839950.000.000.004 180.461611AUDCHF-00000000<01>2-1.44.3
2021.01.21 16:33:413990AUDCHF_mbuyout0.010.6881839960.000.000.904 181.36tp 0.68818
2021.01.21 19:16:003991AUDCHF_mbuyin0.010.6869539970.000.000.004 181.361611AUDCHF-00003992<02>2-1.44.3
2021.01.22 01:03:003992AUDCHF_msellin0.010.6874739980.000.000.004 181.361611AUDCHF-00000000<01>2-1.44.3
2021.01.22 03:08:073993AUDCHF_mbuyout0.010.6866739990.000.000.904 182.26tp 0.68667
2021.01.22 09:00:113994AUDCHF_mbuyin0.010.6846440000.000.000.004 182.261611AUDCHF-00003992<03>2-1.44.3
2021.01.26 13:52:003995AUDCHF_msellin0.010.6852240010.000.000.004 182.261611AUDCHF-00000000<01>2-1.44.3
2021.01.26 17:02:223996AUDCHF_msellin0.010.6875740020.000.000.004 182.261611AUDCHF-00004001<02>2-1.44.3
2021.01.26 17:09:583997AUDCHF_msellout0.010.6877540030.000.00-1.694 180.57tp 0.68775
2021.01.26 17:09:583998AUDCHF_msellout0.010.6877540040.000.000.904 181.47tp 0.68775
2021.01.26 17:09:583999AUDCHF_msellout0.010.6877540050.000.003.514 184.98tp 0.68775
2021.01.27 10:46:394000AUDCHF_mbuyout0.010.6856040060.00-0.03-0.434 184.52tp 0.68560
2021.01.27 10:46:394001AUDCHF_mbuyout0.010.6856040070.00-0.032.224 186.71tp 0.68560
2021.01.27 11:15:004002AUDCHF_msellin0.010.6861640080.000.000.004 186.711611AUDCHF-00000000<01>2-1.44.3
2021.01.27 13:35:374003AUDCHF_mbuyout0.010.6853640090.000.000.904 187.61tp 0.68536
2021.01.27 19:15:184004AUDCHF_msellin0.010.6834040100.000.000.004 187.611611AUDCHF-00000000<01>2-1.44.3
2021.01.27 21:17:124005AUDCHF_mbuyout0.010.6825940110.000.000.914 188.52tp 0.68260
2021.01.28 03:03:004006AUDCHF_msellin0.010.6790240120.000.000.004 188.521611AUDCHF-00000000<01>2-1.44.3
2021.01.28 06:10:214007AUDCHF_mbuyout0.010.6782140130.000.000.914 189.43tp 0.67822
2021.01.28 09:48:004008AUDCHF_msellin0.010.6774340140.000.000.004 189.431611AUDCHF-00000000<01>2-1.44.3
2021.01.28 10:56:104009AUDCHF_mbuyout0.010.6766140150.000.000.924 190.35tp 0.67663
2021.01.28 18:16:004010AUDCHF_msellin0.010.6822140160.000.000.004 190.351611AUDCHF-00000000<01>2-1.44.3
2021.01.28 18:46:394011AUDCHF_mbuyout0.010.6814140170.000.000.904 191.25tp 0.68141
2021.01.29 09:35:004012AUDCHF_mbuyin0.010.6802840180.000.000.004 191.251611AUDCHF-00000000<01>2-1.44.3
2021.01.29 11:00:004013AUDCHF_msellin0.010.6804540190.000.000.004 191.251611AUDCHF-00000000<01>2-1.44.3
2021.01.29 11:07:234014AUDCHF_msellout0.010.6810840200.000.000.904 192.15tp 0.68108
2021.01.29 12:16:334015AUDCHF_mbuyout0.010.6796540210.000.000.904 193.05tp 0.67965
2021.01.29 15:45:004016AUDCHF_msellin0.010.6833240220.000.000.004 193.051611AUDCHF-00000000<01>2-1.44.3
2021.01.29 16:31:244017AUDCHF_mbuyout0.010.6825140230.000.000.914 193.96tp 0.68252
2021.01.29 16:32:004018AUDCHF_mbuyin0.010.6821840240.000.000.004 193.961611AUDCHF-00000000<01>2-1.44.3
2021.01.29 16:58:054019AUDCHF_msellout0.010.6830040250.000.000.924 194.88tp 0.68298
2021.01.29 19:16:004020AUDCHF_mbuyin0.010.6815740260.000.000.004 194.881611AUDCHF-00000000<01>2-1.44.3
2021.01.29 19:53:004021AUDCHF_msellin0.010.6807940270.000.000.004 194.881611AUDCHF-00000000<01>2-1.44.3
2021.02.01 00:05:014022AUDCHF_mbuyout0.010.6795840280.00-0.031.364 196.21tp 0.67999
2021.02.01 01:23:214023AUDCHF_mbuyin0.010.6787440290.000.000.004 196.211611AUDCHF-00004026<02>2-1.44.3
2021.02.01 04:09:054024AUDCHF_msellout0.010.6809740300.000.00-0.674 195.54tp 0.68096
2021.02.01 04:09:054025AUDCHF_msellout0.010.6809740310.000.002.504 198.04tp 0.68096
2021.02.01 12:53:014026AUDCHF_mbuyin0.010.6826940320.000.000.004 198.041611AUDCHF-00000000<01>2-1.44.3
2021.02.01 13:05:294027AUDCHF_msellout0.010.6834940330.000.000.894 198.93tp 0.68349
2021.02.02 11:32:004028AUDCHF_mbuyin0.010.6826240340.000.000.004 198.931611AUDCHF-00000000<01>2-1.44.3
2021.02.02 12:16:064029AUDCHF_msellout0.010.6834340350.000.000.904 199.83tp 0.68342
2021.02.02 15:59:004030AUDCHF_mbuyin0.010.6821540360.000.000.004 199.831611AUDCHF-00000000<01>2-1.44.3
2021.02.02 17:18:004031AUDCHF_msellin0.010.6813040370.000.000.004 199.831611AUDCHF-00000000<01>2-1.44.3
2021.02.02 23:45:144032AUDCHF_msellout0.010.6829640380.000.000.904 200.73tp 0.68295
2021.02.03 01:28:194033AUDCHF_msellin0.010.6836140390.000.000.004 200.731611AUDCHF-00004037<02>2-1.44.3
2021.02.03 02:02:014034AUDCHF_mbuyin0.010.6827240400.000.000.004 200.731611AUDCHF-00000000<01>2-1.44.3
2021.02.03 04:31:244035AUDCHF_msellout0.010.6835240410.000.000.894 201.62tp 0.68352
2021.02.04 01:42:344036AUDCHF_msellin0.010.6859340420.000.000.004 201.621611AUDCHF-00004037<03>2-1.44.3
2021.02.04 13:45:034037AUDCHF_mbuyin0.010.6868140430.000.000.004 201.621611AUDCHF-00000000<01>2-1.44.3
2021.02.04 14:57:444038AUDCHF_msellout0.010.6876240440.000.000.904 202.52tp 0.68761
2021.02.04 17:48:004039AUDCHF_mbuyin0.010.6859640450.000.000.004 202.521611AUDCHF-00000000<01>2-1.44.3
2021.02.04 21:19:434040AUDCHF_msellout0.010.6867740460.000.000.904 203.42tp 0.68676
2021.02.05 04:44:014041AUDCHF_mbuyin0.010.6862240470.000.000.004 203.421611AUDCHF-00000000<01>2-1.44.3
2021.02.05 07:32:454042AUDCHF_msellout0.010.6870240480.000.000.884 204.30tp 0.68702
2021.02.05 15:58:004043AUDCHF_mbuyin0.010.6876840490.000.000.004 204.301611AUDCHF-00000000<01>2-1.44.3
2021.02.05 16:24:594044AUDCHF_msellout0.010.6884840500.000.000.894 205.19tp 0.68848
2021.02.05 16:44:444045AUDCHF_msellin0.020.6887440510.000.000.004 205.191611AUDCHF-00004037<04>2-1.44.3
2021.02.08 17:03:094046AUDCHF_msellin0.040.6920540520.000.000.004 205.191611AUDCHF-00004037<05>2-1.44.3
2021.02.10 11:54:004047AUDCHF_mbuyin0.010.6884240530.000.000.004 205.191611AUDCHF-00000000<01>2-1.44.3
2021.02.10 13:11:214048AUDCHF_msellout0.010.6892240540.000.000.904 206.09tp 0.68922
2021.02.10 19:02:054049AUDCHF_mbuyout0.010.6874940550.00-0.23-6.964 198.90tp 0.68750
2021.02.10 19:02:054050AUDCHF_mbuyout0.010.6874940560.00-0.20-4.364 194.34tp 0.68750
2021.02.10 19:02:054051AUDCHF_mbuyout0.010.6874940570.00-0.12-1.754 192.47tp 0.68750
2021.02.10 19:02:054052AUDCHF_mbuyout0.020.6874940580.00-0.182.814 195.10tp 0.68750
2021.02.10 19:02:054053AUDCHF_mbuyout0.040.6874940590.00-0.2220.514 215.39tp 0.68750
2021.02.11 16:56:004054AUDCHF_msellin0.010.6911540600.000.000.004 215.391611AUDCHF-00000000<01>2-1.44.3
2021.02.11 19:19:564055AUDCHF_mbuyout0.010.6903540610.000.000.904 216.29tp 0.69035
2021.02.16 16:03:014056AUDCHF_mbuyin0.010.6911640620.000.000.004 216.291611AUDCHF-00000000<01>2-1.44.3
2021.02.16 16:53:064057AUDCHF_msellout0.010.6919640630.000.000.904 217.19tp 0.69196
2021.02.16 18:36:004058AUDCHF_msellin0.010.6926840640.000.000.004 217.191611AUDCHF-00000000<01>2-1.44.3
2021.02.16 19:15:414059AUDCHF_mbuyout0.010.6918440650.000.000.944 218.13tp 0.69188
2021.02.17 18:23:004060AUDCHF_msellin0.010.6948640660.000.000.004 218.131611AUDCHF-00000000<01>2-1.44.3
2021.02.18 02:01:104061AUDCHF_msellin0.010.6971740670.000.000.004 218.131611AUDCHF-00004066<02>2-1.44.3
2021.02.18 17:14:294062AUDCHF_mbuyout0.010.6952140680.00-0.08-0.394 217.66tp 0.69522
2021.02.18 17:14:294063AUDCHF_mbuyout0.010.6952140690.000.002.184 219.84tp 0.69522
2021.02.19 14:34:004064AUDCHF_msellin0.010.7025540700.000.000.004 219.841611AUDCHF-00000000<01>2-1.44.3
2021.02.19 15:04:004065AUDCHF_mbuyin0.010.7022140710.000.000.004 219.841611AUDCHF-00000000<01>2-1.44.3
2021.02.19 15:32:444066AUDCHF_msellout0.010.7030140720.000.000.894 220.73tp 0.70301
2021.02.19 19:15:404067AUDCHF_msellin0.010.7048640730.000.000.004 220.731611AUDCHF-00004070<02>2-1.44.3
2021.02.22 01:46:464068AUDCHF_msellin0.010.7071840740.000.000.004 220.731611AUDCHF-00004070<03>2-1.44.3
2021.02.22 21:31:524069AUDCHF_msellin0.020.7099940750.000.000.004 220.731611AUDCHF-00004070<04>2-1.44.3
2021.02.23 18:18:544070AUDCHF_msellin0.040.7133040760.000.000.004 220.731611AUDCHF-00004070<05>2-1.44.3
2021.02.24 02:58:284071AUDCHF_msellin0.10.7171140770.000.000.004 220.731611AUDCHF-00004070<06>2-1.44.3
2021.02.24 03:17:164072AUDCHF_mbuyin0.010.7185740780.000.000.004 220.731611AUDCHF-00000000<01>2-1.44.3
2021.02.24 03:23:034073AUDCHF_msellout0.010.7193840790.000.000.894 221.62tp 0.71937
2021.02.24 03:30:004074AUDCHF_mbuyin0.010.7191340800.000.000.004 221.621611AUDCHF-00000000<01>2-1.44.3
2021.02.24 17:43:264075AUDCHF_msellout0.010.7199440810.000.000.894 222.51tp 0.71993
2021.02.24 20:41:004076AUDCHF_mbuyin0.010.7206340820.000.000.004 222.511611AUDCHF-00000000<01>2-1.44.3
2021.02.24 22:26:134077AUDCHF_msellout0.010.7214340830.000.000.884 223.39tp 0.72143
2021.02.24 22:43:534078AUDCHF_msellin0.350.7221240840.000.000.004 223.391611AUDCHF-00004070<07>2-1.44.3
2021.02.25 10:35:014079AUDCHF_mbuyin0.010.7232440850.000.000.004 223.391611AUDCHF-00000000<01>2-1.44.3
2021.02.25 11:14:044080AUDCHF_msellout0.010.7240640860.000.000.914 224.30tp 0.72404
2021.02.25 16:58:014081AUDCHF_mbuyin0.010.7216240870.000.000.004 224.301611AUDCHF-00000000<01>2-1.44.3
2021.02.25 17:42:224082AUDCHF_mbuyin0.010.7193240880.000.000.004 224.301611AUDCHF-00004087<02>2-1.44.3
2021.02.25 19:35:314083AUDCHF_mbuyin0.010.7170140890.000.000.004 224.301611AUDCHF-00004087<03>2-1.44.3
2021.02.25 20:03:044084AUDCHF_mbuyout0.010.7160540900.00-0.17-14.914 209.22tp 0.71605
2021.02.25 20:03:044085AUDCHF_mbuyout0.010.7160540910.00-0.17-12.364 196.69tp 0.71605
2021.02.25 20:03:044086AUDCHF_mbuyout0.010.7160540920.00-0.14-9.804 186.75tp 0.71605
2021.02.25 20:03:044087AUDCHF_mbuyout0.020.7160540930.00-0.27-13.394 173.09tp 0.71605
2021.02.25 20:03:044088AUDCHF_mbuyout0.040.7160540940.00-0.44-12.154 160.50tp 0.71605
2021.02.25 20:03:044089AUDCHF_mbuyout0.10.7160540950.00-0.8211.714 171.39tp 0.71605
2021.02.25 20:03:044090AUDCHF_mbuyout0.350.7160540960.00-2.87234.644 403.16tp 0.71605
2021.02.25 22:20:384091AUDCHF_mbuyin0.020.7142040970.000.000.004 403.161611AUDCHF-00004087<04>2-1.44.3
2021.02.25 22:46:004092AUDCHF_msellin0.010.7132640980.000.000.004 403.161611AUDCHF-00000000<01>2-1.44.3
2021.02.25 23:30:264093AUDCHF_mbuyout0.010.7124640990.000.000.884 404.04tp 0.71246
2021.02.26 01:18:104094AUDCHF_msellin0.010.7132041000.000.000.004 404.041611AUDCHF-00000000<01>2-1.44.3
2021.02.26 01:46:504095AUDCHF_mbuyout0.010.7123941010.000.000.894 404.93tp 0.71240
2021.02.26 02:19:434096AUDCHF_mbuyin0.040.7108941020.000.000.004 404.931611AUDCHF-00004087<05>2-1.44.3
2021.02.26 12:30:054097AUDCHF_mbuyin0.10.7062141030.000.000.004 404.931611AUDCHF-00004087<06>2-1.44.3
2021.02.26 13:45:154098AUDCHF_mbuyin0.350.7010641040.000.000.004 404.931611AUDCHF-00004087<07>2-1.44.3
2021.02.26 14:17:004099AUDCHF_msellin0.010.7017141050.000.000.004 404.931611AUDCHF-00000000<01>2-1.44.3
2021.02.26 17:57:444100AUDCHF_mbuyout0.010.7008941060.000.000.914 405.84tp 0.70091
2021.02.26 18:16:004101AUDCHF_msellin0.010.7009541070.000.000.004 405.841611AUDCHF-00000000<01>2-1.44.3
2021.02.26 22:55:104102AUDCHF_mbuyout0.010.7001441080.000.000.894 406.73tp 0.70015
2021.03.01 09:02:004103AUDCHF_msellin0.010.7050141090.000.000.004 406.731611AUDCHF-00000000<01>2-1.44.3
2021.03.01 11:23:344104AUDCHF_mbuyout0.010.7042141100.000.000.884 407.61tp 0.70421
2021.03.01 12:03:004105AUDCHF_msellin0.010.7054241110.000.000.004 407.611611AUDCHF-00000000<01>2-1.44.3
2021.03.01 12:44:214106AUDCHF_msellout0.010.7072441120.000.00-15.744 391.87tp 0.70724
2021.03.01 12:44:214107AUDCHF_msellout0.010.7072441130.000.00-13.234 378.64tp 0.70724
2021.03.01 12:44:214108AUDCHF_msellout0.010.7072441140.000.00-10.704 367.94tp 0.70724
2021.03.01 12:44:214109AUDCHF_msellout0.020.7072441150.000.02-15.244 352.72tp 0.70724
2021.03.01 12:44:214110AUDCHF_msellout0.040.7072441160.000.02-15.984 336.76tp 0.70724
2021.03.01 12:44:214111AUDCHF_msellout0.10.7072441170.000.0511.284 348.09tp 0.70724
2021.03.01 12:44:214112AUDCHF_msellout0.350.7072441180.000.16236.814 585.06tp 0.70724
2021.03.01 13:30:004113AUDCHF_mbuyin0.010.7060341190.000.000.004 585.061611AUDCHF-00000000<01>2-1.44.3
2021.03.01 14:52:054114AUDCHF_msellout0.010.7068441200.000.000.894 585.95tp 0.70683
2021.03.01 15:37:344115AUDCHF_msellin0.010.7077441210.000.000.004 585.951611AUDCHF-00004111<02>2-1.44.3
2021.03.01 17:56:074116AUDCHF_msellin0.010.7111541220.000.000.004 585.951611AUDCHF-00004111<03>2-1.44.3
2021.03.01 18:03:004117AUDCHF_mbuyin0.010.7107241230.000.000.004 585.951611AUDCHF-00000000<01>2-1.44.3
2021.03.01 20:41:574118AUDCHF_msellout0.010.7115241240.000.000.874 586.82tp 0.71152
2021.03.02 05:19:014119AUDCHF_mbuyin0.010.7092741250.000.000.004 586.821611AUDCHF-00000000<01>2-1.44.3
2021.03.02 05:36:364120AUDCHF_msellout0.010.7100841260.000.000.884 587.70tp 0.71007
2021.03.02 13:09:074121AUDCHF_msellin0.020.7153541270.000.000.004 587.701611AUDCHF-00004111<04>2-1.44.3
2021.03.02 15:23:024122AUDCHF_mbuyin0.010.7163041280.000.000.004 587.701611AUDCHF-00000000<01>2-1.44.3
2021.03.03 03:07:034123AUDCHF_msellout0.010.7171041290.000.000.874 588.57tp 0.71710
2021.03.03 15:47:004124AUDCHF_mbuyin0.010.7149741300.000.000.004 588.571611AUDCHF-00000000<01>2-1.44.3
2021.03.03 18:18:044125AUDCHF_msellout0.010.7157841310.000.000.884 589.45tp 0.71577
2021.03.04 01:16:004126AUDCHF_mbuyin0.010.7148141320.000.000.004 589.451611AUDCHF-00000000<01>2-1.44.3
2021.03.04 03:11:274127AUDCHF_msellout0.010.7156141330.000.000.874 590.32tp 0.71561
2021.03.04 10:02:374128AUDCHF_msellin0.040.7186741340.000.000.004 590.321611AUDCHF-00004111<05>2-1.44.3
2021.03.04 10:15:004129AUDCHF_mbuyin0.010.7181341350.000.000.004 590.321611AUDCHF-00000000<01>2-1.44.3
2021.03.04 10:37:444130AUDCHF_msellout0.010.7189341360.000.000.874 591.19tp 0.71893
2021.03.04 11:00:004131AUDCHF_mbuyin0.010.7199541370.000.000.004 591.191611AUDCHF-00000000<01>2-1.44.3
2021.03.04 12:06:044132AUDCHF_mbuyin0.010.7176441380.000.000.004 591.191611AUDCHF-00004137<02>2-1.44.3
2021.03.04 14:53:264133AUDCHF_msellout0.010.7196041390.000.00-0.384 590.81tp 0.71960
2021.03.04 14:53:264134AUDCHF_msellout0.010.7196041400.000.002.124 592.93tp 0.71960
2021.03.04 16:18:004135AUDCHF_mbuyin0.010.7190041410.000.000.004 592.931611AUDCHF-00000000<01>2-1.44.3
2021.03.04 16:30:574136AUDCHF_msellout0.010.7198241420.000.000.894 593.82tp 0.71980
2021.03.04 18:57:204137AUDCHF_msellin0.10.7226741430.000.000.004 593.821611AUDCHF-00004111<06>2-1.44.3
2021.03.04 20:50:244138AUDCHF_mbuyout0.010.7171341440.00-0.14-12.604 581.08tp 0.71716
2021.03.04 20:50:244139AUDCHF_mbuyout0.010.7171341450.00-0.14-10.104 570.84tp 0.71716
2021.03.04 20:50:244140AUDCHF_mbuyout0.010.7171341460.00-0.14-6.434 564.27tp 0.71716
2021.03.04 20:50:244141AUDCHF_mbuyout0.020.7171341470.00-0.21-3.834 560.23tp 0.71716
2021.03.04 20:50:244142AUDCHF_mbuyout0.040.7171341480.000.006.634 566.86tp 0.71716
2021.03.04 20:50:244143AUDCHF_mbuyout0.10.7171341490.000.0059.614 626.47tp 0.71716
2021.03.04 22:30:004144AUDCHF_msellin0.010.7180041500.000.000.004 626.471611AUDCHF-00000000<01>2-1.44.3
2021.03.04 23:04:004145AUDCHF_mbuyin0.010.7179341510.000.000.004 626.471611AUDCHF-00000000<01>2-1.44.3
2021.03.04 23:52:294146AUDCHF_mbuyout0.010.7172041520.000.000.864 627.33tp 0.71720
2021.03.05 03:06:514147AUDCHF_mbuyin0.010.7156141530.000.000.004 627.331611AUDCHF-00004151<02>2-1.44.3
2021.03.05 08:05:264148AUDCHF_msellout0.010.7175741540.000.00-0.394 626.94tp 0.71757
2021.03.05 08:05:264149AUDCHF_msellout0.010.7175741550.000.002.114 629.05tp 0.71757
2021.03.05 10:17:004150AUDCHF_mbuyin0.010.7150141560.000.000.004 629.051611AUDCHF-00000000<01>2-1.44.3
2021.03.05 12:28:094151AUDCHF_mbuyin0.010.7127141570.000.000.004 629.051611AUDCHF-00004156<02>2-1.44.3
2021.03.05 13:30:004152AUDCHF_msellin0.010.7118041580.000.000.004 629.051611AUDCHF-00000000<01>2-1.44.3
2021.03.05 14:33:444153AUDCHF_mbuyout0.010.7109941590.000.000.874 629.92tp 0.71100
2021.03.05 16:03:004154AUDCHF_msellin0.010.7125141600.000.000.004 629.921611AUDCHF-00000000<01>2-1.44.3
2021.03.05 17:03:594155AUDCHF_msellout0.010.7146641610.000.00-0.384 629.54tp 0.71466
2021.03.05 17:03:594156AUDCHF_msellout0.010.7146641620.000.002.104 631.64tp 0.71466
2021.03.05 20:41:064157AUDCHF_msellin0.010.7151541630.000.000.004 631.641611AUDCHF-00004160<02>2-1.44.3
2021.03.08 01:21:104158AUDCHF_msellin0.010.7174641640.000.000.004 631.641611AUDCHF-00004160<03>2-1.44.3
2021.03.08 04:48:004159AUDCHF_mbuyin0.010.7165641650.000.000.004 631.641611AUDCHF-00000000<01>2-1.44.3
2021.03.08 06:57:344160AUDCHF_msellout0.010.7173641660.000.000.864 632.50tp 0.71736
2021.03.08 09:12:004161AUDCHF_mbuyin0.010.7171141670.000.000.004 632.501611AUDCHF-00000000<01>2-1.44.3
2021.03.08 11:23:054162AUDCHF_mbuyin0.010.7148141680.000.000.004 632.501611AUDCHF-00004167<02>2-1.44.3
2021.03.08 11:26:354163AUDCHF_mbuyout0.010.7142441690.00-0.03-1.854 630.62tp 0.71424
2021.03.08 11:26:354164AUDCHF_mbuyout0.010.7142441700.00-0.030.974 631.56tp 0.71424
2021.03.08 11:26:354165AUDCHF_mbuyout0.010.7142441710.000.003.454 635.01tp 0.71424
2021.03.08 15:54:534166AUDCHF_msellout0.010.7167641720.000.00-0.374 634.64tp 0.71676
2021.03.08 15:54:534167AUDCHF_msellout0.010.7167641730.000.002.094 636.73tp 0.71676
2021.03.08 17:19:004168AUDCHF_msellin0.010.7169941740.000.000.004 636.731611AUDCHF-00000000<01>2-1.44.3
2021.03.08 18:54:194169AUDCHF_mbuyout0.010.7161941750.000.000.864 637.59tp 0.71619
2021.03.08 20:00:004170AUDCHF_msellin0.010.7175541760.000.000.004 637.591611AUDCHF-00000000<01>2-1.44.3
2021.03.08 20:52:234171AUDCHF_mbuyout0.010.7167141770.000.000.904 638.49tp 0.71675
2021.03.08 22:02:004172AUDCHF_mbuyin0.010.7159541780.000.000.004 638.491611AUDCHF-00000000<01>2-1.44.3
2021.03.09 01:31:414173AUDCHF_msellout0.010.7167541790.000.000.854 639.34tp 0.71675
2021.03.09 03:34:004174AUDCHF_mbuyin0.010.7153541800.000.000.004 639.341611AUDCHF-00000000<01>2-1.44.3
2021.03.09 04:30:154175AUDCHF_msellout0.010.7161841810.000.000.894 640.23tp 0.71615
2021.03.09 11:09:004176AUDCHF_mbuyin0.010.7191041820.000.000.004 640.231611AUDCHF-00000000<01>2-1.44.3
2021.03.09 13:48:004177AUDCHF_msellin0.010.7183141830.000.000.004 640.231611AUDCHF-00000000<01>2-1.44.3
2021.03.09 14:08:114178AUDCHF_mbuyout0.010.7175041840.000.000.874 641.10tp 0.71751
2021.03.09 15:18:444179AUDCHF_mbuyin0.010.7167941850.000.000.004 641.101611AUDCHF-00004182<02>2-1.44.3
2021.03.10 01:02:004180AUDCHF_msellin0.010.7158741860.000.000.004 641.101611AUDCHF-00000000<01>2-1.44.3
2021.03.10 03:39:074181AUDCHF_mbuyout0.010.7150741870.000.000.864 641.96tp 0.71507
2021.03.10 04:09:534182AUDCHF_mbuyin0.010.7144941880.000.000.004 641.961611AUDCHF-00004182<03>2-1.44.3
2021.03.10 10:27:004183AUDCHF_msellin0.010.7143641890.000.000.004 641.961611AUDCHF-00000000<01>2-1.44.3
2021.03.10 11:39:554184AUDCHF_msellin0.010.7166741900.000.000.004 641.961611AUDCHF-00004189<02>2-1.44.3
2021.03.10 14:57:594185AUDCHF_msellout0.010.7175941910.000.00-1.624 640.34tp 0.71759
2021.03.10 14:57:594186AUDCHF_msellout0.010.7175941920.000.000.864 641.20tp 0.71759
2021.03.10 14:57:594187AUDCHF_msellout0.010.7175941930.000.003.334 644.53tp 0.71759
2021.03.10 18:18:004188AUDCHF_mbuyin0.010.7182541940.000.000.004 644.531611AUDCHF-00000000<01>2-1.44.3
2021.03.10 18:52:364189AUDCHF_msellout0.010.7190541950.000.000.864 645.39tp 0.71905
2021.03.10 19:17:004190AUDCHF_msellin0.010.7189841960.000.000.004 645.391611AUDCHF-00004189<03>2-1.44.3
2021.03.11 08:01:014191AUDCHF_mbuyin0.010.7208341970.000.000.004 645.391611AUDCHF-00000000<01>2-1.44.3
2021.03.11 08:35:064192AUDCHF_msellout0.010.7216341980.000.000.864 646.25tp 0.72163
2021.03.11 08:35:464193AUDCHF_msellin0.020.7217841990.000.000.004 646.251611AUDCHF-00004189<04>2-1.44.3
2021.03.11 11:15:014194AUDCHF_mbuyin0.010.7195942000.000.000.004 646.251611AUDCHF-00000000<01>2-1.44.3
2021.03.11 17:19:034195AUDCHF_mbuyout0.010.7179142010.00-0.08-3.834 642.34tp 0.71791
2021.03.11 17:19:034196AUDCHF_mbuyout0.010.7179142020.00-0.08-1.344 640.92tp 0.71791
2021.03.11 17:19:034197AUDCHF_mbuyout0.010.7179142030.00-0.081.154 641.99tp 0.71791
2021.03.11 17:19:034198AUDCHF_mbuyout0.020.7179142040.000.008.344 650.33tp 0.71791
2021.03.11 17:42:034199AUDCHF_msellin0.010.7188442050.000.000.004 650.331611AUDCHF-00000000<01>2-1.44.3
2021.03.12 02:05:314200AUDCHF_msellout0.010.7204242060.000.000.904 651.23tp 0.72039
2021.03.12 03:20:284201AUDCHF_msellin0.010.7211542070.000.000.004 651.231611AUDCHF-00004205<02>2-1.44.3
2021.03.12 04:22:004202AUDCHF_mbuyin0.010.7209242080.000.000.004 651.231611AUDCHF-00000000<01>2-1.44.3
2021.03.12 09:19:294203AUDCHF_mbuyout0.010.7192042090.00-0.03-0.394 650.81tp 0.71920
2021.03.12 09:19:294204AUDCHF_mbuyout0.010.7192042100.000.002.104 652.91tp 0.71920
2021.03.12 11:08:124205AUDCHF_msellout0.010.7217242110.000.000.864 653.77tp 0.72172
2021.03.15 01:04:004206AUDCHF_msellin0.010.7209042120.000.000.004 653.771611AUDCHF-00000000<01>2-1.44.3
2021.03.15 04:47:544207AUDCHF_mbuyout0.010.7201042130.000.000.864 654.63tp 0.72010
2021.03.15 17:52:004208AUDCHF_msellin0.010.7172042140.000.000.004 654.631611AUDCHF-00000000<01>2-1.44.3
2021.03.15 20:17:224209AUDCHF_msellin0.010.7195142150.000.000.004 654.631611AUDCHF-00004214<02>2-1.44.3
2021.03.16 09:18:104210AUDCHF_mbuyout0.010.7175642160.00-0.03-0.394 654.21tp 0.71756
2021.03.16 09:18:104211AUDCHF_mbuyout0.010.7175642170.00-0.032.104 656.28tp 0.71756
2021.03.16 16:37:004212AUDCHF_msellin0.010.7179142180.000.000.004 656.281611AUDCHF-00000000<01>2-1.44.3
2021.03.16 16:46:014213AUDCHF_mbuyin0.010.7174042190.000.000.004 656.281611AUDCHF-00000000<01>2-1.44.3
2021.03.16 17:06:584214AUDCHF_mbuyout0.010.7171042200.000.000.874 657.15tp 0.71711
2021.03.17 11:18:424215AUDCHF_mbuyin0.010.7151042210.000.000.004 657.151611AUDCHF-00004219<02>2-1.44.3
2021.03.17 14:27:004216AUDCHF_msellin0.010.7169442220.000.000.004 657.151611AUDCHF-00000000<01>2-1.44.3
2021.03.17 14:32:494217AUDCHF_msellout0.010.7170942230.000.00-0.334 656.82tp 0.71705
2021.03.17 14:32:494218AUDCHF_msellout0.010.7170942240.000.002.144 658.96tp 0.71705
2021.03.17 15:03:344219AUDCHF_mbuyout0.010.7161142250.000.000.894 659.85tp 0.71614
2021.03.17 16:15:004220AUDCHF_msellin0.010.7172842260.000.000.004 659.851611AUDCHF-00000000<01>2-1.44.3
2021.03.17 16:43:224221AUDCHF_mbuyout0.010.7164842270.000.000.864 660.71tp 0.71648
2021.03.17 20:35:004222AUDCHF_mbuyin0.010.7170942280.000.000.004 660.711611AUDCHF-00000000<01>2-1.44.3
2021.03.17 20:39:564223AUDCHF_msellout0.010.7179142290.000.000.894 661.60tp 0.71789
2021.03.18 09:31:004224AUDCHF_msellin0.010.7229242300.000.000.004 661.601611AUDCHF-00000000<01>2-1.44.3
2021.03.18 10:46:004225AUDCHF_mbuyin0.010.7228142310.000.000.004 661.601611AUDCHF-00000000<01>2-1.44.3
2021.03.18 10:56:194226AUDCHF_mbuyout0.010.7221142320.000.000.884 662.48tp 0.72212
2021.03.18 12:35:334227AUDCHF_msellout0.010.7236342330.000.000.894 663.37tp 0.72361
2021.03.18 13:46:004228AUDCHF_msellin0.010.7232142340.000.000.004 663.371611AUDCHF-00000000<01>2-1.44.3
2021.03.18 14:21:324229AUDCHF_mbuyout0.010.7224042350.000.000.874 664.24tp 0.72241
2021.03.18 15:15:004230AUDCHF_mbuyin0.010.7213542360.000.000.004 664.241611AUDCHF-00000000<01>2-1.44.3
2021.03.18 15:32:594231AUDCHF_msellout0.010.7221542370.000.000.864 665.10tp 0.72215
2021.03.18 16:47:004232AUDCHF_mbuyin0.010.7229742380.000.000.004 665.101611AUDCHF-00000000<01>2-1.44.3
2021.03.18 17:16:554233AUDCHF_msellout0.010.7237742390.000.000.864 665.96tp 0.72377
2021.03.19 09:08:004234AUDCHF_msellin0.010.7188142400.000.000.004 665.961611AUDCHF-00000000<01>2-1.44.3
2021.03.19 14:23:004235AUDCHF_mbuyin0.010.7200542410.000.000.004 665.961611AUDCHF-00000000<01>2-1.44.3
2021.03.19 14:36:584236AUDCHF_msellout0.010.7208542420.000.000.864 666.82tp 0.72085
2021.03.22 00:05:004237AUDCHF_mbuyout0.010.7181742430.00-0.030.694 667.481611AUDCHF-00000000<01>2-1.44.3
2021.03.22 08:02:014238AUDCHF_msellin0.010.7186342440.000.000.004 667.481611AUDCHF-00000000<01>2-1.44.3
2021.03.22 09:45:014239AUDCHF_mbuyout0.010.7178242450.000.000.874 668.35tp 0.71783
2021.03.22 10:34:004240AUDCHF_mbuyin0.010.7166742460.000.000.004 668.351611AUDCHF-00000000<01>2-1.44.3
2021.03.23 00:39:394241AUDCHF_mbuyin0.010.7143642470.000.000.004 668.351611AUDCHF-00004246<02>2-1.44.3
2021.03.23 06:48:504242AUDCHF_mbuyin0.010.7120542480.000.000.004 668.351611AUDCHF-00004246<03>2-1.44.3
2021.03.23 13:17:004243AUDCHF_msellin0.010.7129342490.000.000.004 668.351611AUDCHF-00000000<01>2-1.44.3
2021.03.23 15:06:504244AUDCHF_msellout0.010.7151642500.000.00-1.624 666.73tp 0.71516
2021.03.23 15:06:504245AUDCHF_msellout0.010.7151642510.000.000.864 667.59tp 0.71516
2021.03.23 15:06:504246AUDCHF_msellout0.010.7151642520.000.003.344 670.93tp 0.71516
2021.03.23 16:00:094247AUDCHF_msellin0.010.7157542530.000.000.004 670.931611AUDCHF-00004249<02>2-1.44.3
2021.03.23 18:02:014248AUDCHF_mbuyin0.010.7164042540.000.000.004 670.931611AUDCHF-00000000<01>2-1.44.3
2021.03.23 20:57:134249AUDCHF_mbuyin0.010.7140842550.000.000.004 670.931611AUDCHF-00004254<02>2-1.44.3
2021.03.23 21:02:004250AUDCHF_mbuyout0.010.7135142560.000.00-0.624 670.31tp 0.71354
2021.03.23 21:02:004251AUDCHF_mbuyout0.010.7135142570.000.002.404 672.71tp 0.71354
2021.03.24 01:27:044252AUDCHF_mbuyin0.010.7117842580.000.000.004 672.711611AUDCHF-00004254<03>2-1.44.3
2021.03.24 02:01:004253AUDCHF_msellin0.010.7112542590.000.000.004 672.711611AUDCHF-00000000<01>2-1.44.3
2021.03.24 04:07:184254AUDCHF_mbuyout0.010.7104542600.000.000.864 673.57tp 0.71045
2021.03.24 10:06:024255AUDCHF_msellin0.010.7110842610.000.000.004 673.571611AUDCHF-00000000<01>2-1.44.3
2021.03.24 16:49:314256AUDCHF_msellin0.010.7133942620.000.000.004 673.571611AUDCHF-00004261<02>2-1.44.3
2021.03.24 20:14:554257AUDCHF_mbuyout0.010.7114442630.000.00-0.394 673.18tp 0.71144
2021.03.24 20:14:554258AUDCHF_mbuyout0.010.7114442640.000.002.094 675.27tp 0.71144
2021.03.25 15:34:004259AUDCHF_msellin0.010.7107242650.000.000.004 675.271611AUDCHF-00000000<01>2-1.44.3
2021.03.26 00:46:554260AUDCHF_msellin0.010.7130342660.000.000.004 675.271611AUDCHF-00004265<02>2-1.44.3
2021.03.26 04:19:134261AUDCHF_msellout0.010.7149042670.000.01-1.604 673.68tp 0.71489
2021.03.26 04:19:134262AUDCHF_msellout0.010.7149042680.000.010.874 674.56tp 0.71489
2021.03.26 04:19:134263AUDCHF_msellout0.010.7149042690.000.013.324 677.89tp 0.71489
2021.03.26 05:44:174264AUDCHF_msellin0.010.7153842700.000.000.004 677.891611AUDCHF-00004265<03>2-1.44.3
2021.03.29 05:31:284265AUDCHF_msellin0.020.7181842710.000.000.004 677.891611AUDCHF-00004265<04>2-1.44.3
2021.03.29 15:45:004266AUDCHF_mbuyin0.010.7184342720.000.000.004 677.891611AUDCHF-00000000<01>2-1.44.3
2021.03.29 17:49:134267AUDCHF_mbuyin0.010.7160842730.000.000.004 677.891611AUDCHF-00004272<02>2-1.44.3
2021.03.30 05:15:304268AUDCHF_msellout0.010.7180642740.000.00-0.394 677.50tp 0.71806
2021.03.30 05:15:304269AUDCHF_msellout0.010.7180642750.000.002.114 679.61tp 0.71806
2021.04.01 03:08:004270AUDCHF_mbuyin0.010.7165642760.000.000.004 679.611611AUDCHF-00000000<01>2-1.44.3
2021.04.01 07:48:464271AUDCHF_mbuyout0.010.7142842770.00-0.20-3.774 675.64tp 0.71430
2021.04.01 07:48:464272AUDCHF_mbuyout0.010.7142842780.00-0.17-1.324 674.15tp 0.71430
2021.04.01 07:48:464273AUDCHF_mbuyout0.010.7142842790.00-0.171.164 675.14tp 0.71430
2021.04.01 07:48:464274AUDCHF_mbuyout0.020.7142842800.00-0.268.254 683.13tp 0.71430
2021.04.01 08:05:014275AUDCHF_mbuyin0.010.7135842810.000.000.004 683.131611AUDCHF-00004276<02>2-1.44.3
2021.04.01 11:01:584276AUDCHF_msellout0.010.7158742820.000.00-0.734 682.40tp 0.71587
2021.04.01 11:01:584277AUDCHF_msellout0.010.7158742830.000.002.424 684.82tp 0.71587
2021.04.01 12:25:004278AUDCHF_mbuyin0.010.7160942840.000.000.004 684.821611AUDCHF-00000000<01>2-1.44.3
2021.04.01 16:04:464279AUDCHF_msellout0.010.7168942850.000.000.854 685.67tp 0.71689
2021.04.01 18:23:004280AUDCHF_mbuyin0.010.7165142860.000.000.004 685.671611AUDCHF-00000000<01>2-1.44.3
2021.04.01 21:11:354281AUDCHF_msellout0.010.7173142870.000.000.854 686.52tp 0.71731
2021.04.06 01:01:464282AUDCHF_msellin0.010.7163542880.000.000.004 686.521611AUDCHF-00000000<01>2-1.44.3
2021.04.06 10:42:414283AUDCHF_mbuyout0.010.7155542890.000.000.854 687.37tp 0.71555
2021.04.06 16:29:004284AUDCHF_mbuyin0.010.7139142900.000.000.004 687.371611AUDCHF-00000000<01>2-1.44.3
2021.04.06 17:56:474285AUDCHF_msellout0.010.7147142910.000.000.864 688.23tp 0.71471
2021.04.07 09:32:004286AUDCHF_mbuyin0.010.7104242920.000.000.004 688.231611AUDCHF-00000000<01>2-1.44.3
2021.04.07 15:37:324287AUDCHF_mbuyin0.010.7080542930.000.000.004 688.231611AUDCHF-00004292<02>2-1.44.3
2021.04.08 10:19:154288AUDCHF_msellout0.010.7100742940.000.01-0.384 687.86tp 0.71004
2021.04.08 10:19:154289AUDCHF_msellout0.010.7100742950.000.012.184 690.05tp 0.71004
2021.04.08 11:19:014290AUDCHF_msellin0.010.7086242960.000.000.004 690.051611AUDCHF-00000000<01>2-1.44.3
2021.04.08 11:49:554291AUDCHF_mbuyout0.010.7078142970.000.000.874 690.92tp 0.70782
2021.04.08 16:59:004292AUDCHF_msellin0.010.7073542980.000.000.004 690.921611AUDCHF-00000000<01>2-1.44.3
2021.04.08 18:12:294293AUDCHF_mbuyout0.010.7065442990.000.000.884 691.80tp 0.70655
2021.04.09 09:31:004294AUDCHF_mbuyin0.010.7035243000.000.000.004 691.801611AUDCHF-00000000<01>2-1.44.3
2021.04.09 10:23:004295AUDCHF_msellin0.010.7029043010.000.000.004 691.801611AUDCHF-00000000<01>2-1.44.3
2021.04.09 10:57:554296AUDCHF_msellout0.010.7043343020.000.000.884 692.68tp 0.70432
2021.04.09 12:22:384297AUDCHF_msellin0.010.7052043030.000.000.004 692.681611AUDCHF-00004301<02>2-1.44.3
2021.04.09 16:08:004298AUDCHF_mbuyin0.010.7061843040.000.000.004 692.681611AUDCHF-00000000<01>2-1.44.3
2021.04.12 04:49:404299AUDCHF_mbuyin0.010.7038743050.000.000.004 692.681611AUDCHF-00004304<02>2-1.44.3
2021.04.12 05:16:254300AUDCHF_mbuyout0.010.7032543060.00-0.03-0.384 692.27tp 0.70325
2021.04.12 05:16:254301AUDCHF_mbuyout0.010.7032543070.00-0.032.114 694.35tp 0.70325
2021.04.12 10:49:004302AUDCHF_msellin0.010.7045343080.000.000.004 694.351611AUDCHF-00000000<01>2-1.44.3
2021.04.12 17:04:594303AUDCHF_mbuyout0.010.7037343090.000.000.874 695.22tp 0.70373
2021.04.14 07:44:004304AUDCHF_msellin0.010.7052143100.000.000.004 695.221611AUDCHF-00000000<01>2-1.44.3
2021.04.14 09:15:564305AUDCHF_msellout0.010.7058343110.000.00-0.384 694.84tp 0.70583
2021.04.14 09:15:564306AUDCHF_msellout0.010.7058343120.000.002.134 696.97tp 0.70583
2021.04.14 12:32:584307AUDCHF_msellin0.010.7075243130.000.000.004 696.971611AUDCHF-00004310<02>2-1.44.3
2021.04.14 13:37:004308AUDCHF_mbuyin0.010.7083743140.000.000.004 696.971611AUDCHF-00000000<01>2-1.44.3
2021.04.14 14:18:254309AUDCHF_msellout0.010.7091743150.000.000.874 697.84tp 0.70917
2021.04.14 16:57:514310AUDCHF_msellin0.010.7098343160.000.000.004 697.841611AUDCHF-00004310<03>2-1.44.3
2021.04.14 18:15:384311AUDCHF_msellin0.020.7126443170.000.000.004 697.841611AUDCHF-00004310<04>2-1.44.3
2021.04.15 15:45:164312AUDCHF_msellin0.040.7159643180.000.000.004 697.841611AUDCHF-00004310<05>2-1.44.3
2021.04.16 09:43:024313AUDCHF_mbuyin0.010.7130643190.000.000.004 697.841611AUDCHF-00000000<01>2-1.44.3
2021.04.16 10:57:544314AUDCHF_mbuyout0.010.7114043200.00-0.11-6.744 690.99tp 0.71141
2021.04.16 10:57:544315AUDCHF_mbuyout0.010.7114043210.00-0.11-4.224 686.66tp 0.71141
2021.04.16 10:57:544316AUDCHF_mbuyout0.010.7114043220.00-0.11-1.714 684.84tp 0.71141
2021.04.16 10:57:544317AUDCHF_mbuyout0.020.7114043230.00-0.212.704 687.33tp 0.71141
2021.04.16 10:57:544318AUDCHF_mbuyout0.040.7114043240.00-0.1119.864 707.08tp 0.71141
2021.04.16 18:16:264319AUDCHF_mbuyin0.010.7107643250.000.000.004 707.081611AUDCHF-00004319<02>2-1.44.3
2021.04.19 17:52:004320AUDCHF_msellin0.010.7107043260.000.000.004 707.081611AUDCHF-00000000<01>2-1.44.3
2021.04.19 18:47:384321AUDCHF_mbuyout0.010.7099043270.000.000.874 707.95tp 0.70990
2021.04.20 04:56:154322AUDCHF_msellout0.010.7127143280.000.00-0.384 707.57tp 0.71271
2021.04.20 04:56:154323AUDCHF_msellout0.010.7127143290.000.002.134 709.70tp 0.71271
2021.04.20 13:45:004324AUDCHF_mbuyin0.010.7108243300.000.000.004 709.701611AUDCHF-00000000<01>2-1.44.3
2021.04.20 14:49:184325AUDCHF_msellout0.010.7116243310.000.000.874 710.57tp 0.71162
2021.04.20 17:45:004326AUDCHF_mbuyin0.010.7096443320.000.000.004 710.571611AUDCHF-00000000<01>2-1.44.3
2021.04.20 21:30:564327AUDCHF_mbuyin0.010.7073443330.000.000.004 710.571611AUDCHF-00004332<02>2-1.44.3
2021.04.21 13:44:154328AUDCHF_msellout0.010.7092943340.000.00-0.384 710.19tp 0.70929
2021.04.21 13:44:154329AUDCHF_msellout0.010.7092943350.000.002.124 712.31tp 0.70929
2021.04.21 15:35:014330AUDCHF_mbuyin0.010.7085143360.000.000.004 712.311611AUDCHF-00000000<01>2-1.44.3
2021.04.21 16:49:014331AUDCHF_msellin0.010.7091343370.000.000.004 712.311611AUDCHF-00000000<01>2-1.44.3
2021.04.21 17:00:034332AUDCHF_msellout0.010.7093143380.000.000.874 713.18tp 0.70931
2021.04.21 20:58:414333AUDCHF_msellin0.010.7114443390.000.000.004 713.181611AUDCHF-00004337<02>2-1.44.3
2021.04.22 08:12:214334AUDCHF_mbuyout0.010.7094943400.00-0.08-0.394 712.71tp 0.70949
2021.04.22 08:12:214335AUDCHF_mbuyout0.010.7094943410.00-0.082.134 714.76tp 0.70949
2021.04.22 13:15:004336AUDCHF_mbuyin0.010.7092043420.000.000.004 714.761611AUDCHF-00000000<01>2-1.44.3
2021.04.22 19:18:244337AUDCHF_msellout0.010.7100043430.000.000.874 715.63tp 0.71000
2021.04.22 20:45:004338AUDCHF_mbuyin0.010.7076443440.000.000.004 715.631611AUDCHF-00000000<01>2-1.44.3
2021.04.22 21:29:004339AUDCHF_msellin0.010.7071843450.000.000.004 715.631611AUDCHF-00000000<01>2-1.44.3
2021.04.23 01:31:004340AUDCHF_mbuyout0.010.7063743460.00-0.030.884 716.48tp 0.70638
2021.04.23 06:18:444341AUDCHF_msellout0.010.7084443470.000.000.874 717.35tp 0.70844
2021.04.23 09:23:014342AUDCHF_msellin0.010.7089443480.000.000.004 717.351611AUDCHF-00000000<01>2-1.44.3
2021.04.23 11:59:244343AUDCHF_mbuyout0.010.7081443490.000.000.874 718.22tp 0.70814
2021.04.23 13:20:034344AUDCHF_msellin0.010.7079143500.000.000.004 718.221611AUDCHF-00000000<01>2-1.44.3
2021.04.26 10:06:044345AUDCHF_msellin0.010.7102243510.000.000.004 718.221611AUDCHF-00004350<02>2-1.44.3
2021.04.26 14:31:094346AUDCHF_msellin0.010.7126043520.000.000.004 718.221611AUDCHF-00004350<03>2-1.44.3
2021.04.27 17:17:004347AUDCHF_mbuyin0.010.7098643530.000.000.004 718.221611AUDCHF-00000000<01>2-1.44.3
2021.04.27 17:37:104348AUDCHF_mbuyout0.010.7094443540.00-0.06-1.684 716.48tp 0.70944
2021.04.27 17:37:104349AUDCHF_mbuyout0.010.7094443550.00-0.030.854 717.30tp 0.70944
2021.04.27 17:37:104350AUDCHF_mbuyout0.010.7094443560.00-0.033.464 720.73tp 0.70944
2021.04.27 17:52:004351AUDCHF_msellin0.010.7095543570.000.000.004 720.731611AUDCHF-00000000<01>2-1.44.3
2021.04.28 04:30:144352AUDCHF_mbuyout0.010.7087243580.00-0.030.914 721.61tp 0.70875
2021.04.29 12:05:594353AUDCHF_mbuyin0.010.7075643590.000.000.004 721.611611AUDCHF-00004353<02>2-1.44.3
2021.04.29 16:47:004354AUDCHF_msellin0.010.7083243600.000.000.004 721.611611AUDCHF-00000000<01>2-1.44.3
2021.04.29 17:04:434355AUDCHF_mbuyout0.010.7075143610.000.000.894 722.50tp 0.70752
2021.04.29 19:16:004356AUDCHF_mbuyin0.010.7052543620.000.000.004 722.501611AUDCHF-00004353<03>2-1.44.3
2021.05.03 14:50:014357AUDCHF_msellin0.010.7068343630.000.000.004 722.501611AUDCHF-00000000<01>2-1.44.3
2021.05.03 16:38:244358AUDCHF_mbuyout0.010.7060043640.000.000.914 723.41tp 0.70603
2021.05.03 18:00:004359AUDCHF_msellin0.010.7063343650.000.000.004 723.411611AUDCHF-00000000<01>2-1.44.3
2021.05.04 07:30:564360AUDCHF_msellout0.010.7083643660.000.01-1.644 721.78tp 0.70836
2021.05.04 07:30:564361AUDCHF_msellout0.010.7083643670.000.000.884 722.66tp 0.70836
2021.05.04 07:30:564362AUDCHF_msellout0.010.7083643680.000.003.404 726.06tp 0.70836
2021.05.04 10:32:004363AUDCHF_mbuyin0.010.7066743690.000.000.004 726.061611AUDCHF-00000000<01>2-1.44.3
2021.05.04 14:35:204364AUDCHF_mbuyout0.010.7055343700.00-0.030.874 726.90tp 0.70553
2021.05.04 14:46:474365AUDCHF_mbuyin0.010.7043643710.000.000.004 726.901611AUDCHF-00004369<02>2-1.44.3
2021.05.05 05:01:144366AUDCHF_msellout0.010.7063243720.000.00-0.384 726.52tp 0.70632
2021.05.05 05:01:144367AUDCHF_msellout0.010.7063243730.000.002.154 728.67tp 0.70632
2021.05.05 16:03:004368AUDCHF_mbuyin0.010.7064143740.000.000.004 728.671611AUDCHF-00000000<01>2-1.44.3
2021.05.05 16:48:004369AUDCHF_msellin0.010.7066743750.000.000.004 728.671611AUDCHF-00000000<01>2-1.44.3
2021.05.05 17:42:214370AUDCHF_msellout0.010.7072143760.000.000.884 729.55tp 0.70721
2021.05.06 05:40:114371AUDCHF_mbuyout0.010.7058543770.00-0.080.904 730.37tp 0.70587
2021.05.06 16:38:004372AUDCHF_msellin0.010.7041743780.000.000.004 730.371611AUDCHF-00000000<01>2-1.44.3
2021.05.06 18:59:554373AUDCHF_msellin0.010.7064743790.000.000.004 730.371611AUDCHF-00004378<02>2-1.44.3
2021.05.07 10:04:094374AUDCHF_mbuyout0.010.7045143800.00-0.03-0.374 729.97tp 0.70452
2021.05.07 10:04:094375AUDCHF_mbuyout0.010.7045143810.00-0.032.164 732.10tp 0.70452
2021.05.07 17:17:004376AUDCHF_mbuyin0.010.7067443820.000.000.004 732.101611AUDCHF-00000000<01>2-1.44.3
2021.05.07 17:36:004377AUDCHF_msellin0.010.7067343830.000.000.004 732.101611AUDCHF-00000000<01>2-1.44.3
2021.05.07 17:53:514378AUDCHF_msellout0.010.7075843840.000.000.934 733.03tp 0.70754
2021.05.10 10:03:004379AUDCHF_mbuyin0.010.7073343850.000.000.004 733.031611AUDCHF-00000000<01>2-1.44.3
2021.05.10 11:14:054380AUDCHF_msellout0.010.7081343860.000.000.894 733.92tp 0.70813
2021.05.10 12:06:574381AUDCHF_msellin0.010.7090343870.000.000.004 733.921611AUDCHF-00004383<02>2-1.44.3
2021.05.10 21:16:384382AUDCHF_mbuyout0.010.7070843880.00-0.03-0.394 733.50tp 0.70708
2021.05.10 21:16:384383AUDCHF_mbuyout0.010.7070843890.000.002.174 735.67tp 0.70708
2021.05.11 10:58:004384AUDCHF_msellin0.010.7068143900.000.000.004 735.671611AUDCHF-00000000<01>2-1.44.3
2021.05.11 16:05:134385AUDCHF_mbuyout0.010.7060143910.000.000.894 736.56tp 0.70601
2021.05.11 18:45:004386AUDCHF_mbuyin0.010.7072043920.000.000.004 736.561611AUDCHF-00000000<01>2-1.44.3
2021.05.11 20:01:174387AUDCHF_msellout0.010.7080043930.000.000.894 737.45tp 0.70800
2021.05.12 12:00:014388AUDCHF_msellin0.010.7058543940.000.000.004 737.451611AUDCHF-00000000<01>2-1.44.3
2021.05.12 15:30:004389AUDCHF_mbuyin0.010.7061343950.000.000.004 737.451611AUDCHF-00000000<01>2-1.44.3
2021.05.12 15:30:174390AUDCHF_mbuyout0.010.7050343960.000.000.904 738.35tp 0.70505
2021.05.12 18:16:374391AUDCHF_mbuyin0.010.7038343970.000.000.004 738.351611AUDCHF-00004395<02>2-1.44.3
2021.05.12 22:28:544392AUDCHF_mbuyin0.010.7015243980.000.000.004 738.351611AUDCHF-00004395<03>2-1.44.3
2021.05.13 09:03:004393AUDCHF_msellin0.010.7012043990.000.000.004 738.351611AUDCHF-00000000<01>2-1.44.3
2021.05.13 10:50:274394AUDCHF_mbuyout0.010.7004044000.000.000.884 739.23tp 0.70040
2021.05.13 13:22:044395AUDCHF_mbuyin0.020.6987144010.000.000.004 739.231611AUDCHF-00004395<04>2-1.44.3
2021.05.13 16:32:004396AUDCHF_msellin0.010.7006744020.000.000.004 739.231611AUDCHF-00000000<01>2-1.44.3
2021.05.13 20:18:294397AUDCHF_mbuyout0.010.6998644030.000.000.894 740.12tp 0.69987
2021.05.14 04:22:004398AUDCHF_msellin0.010.6999844040.000.000.004 740.121611AUDCHF-00000000<01>2-1.44.3
2021.05.14 06:29:334399AUDCHF_mbuyout0.010.6991744050.000.000.894 741.01tp 0.69918
2021.05.18 03:46:024400AUDCHF_msellout0.010.7025844060.000.01-3.934 737.09tp 0.70258
2021.05.18 03:46:024401AUDCHF_msellout0.010.7025844070.000.01-1.384 735.72tp 0.70258
2021.05.18 03:46:024402AUDCHF_msellout0.010.7025844080.000.011.174 736.90tp 0.70258
2021.05.18 03:46:024403AUDCHF_msellout0.020.7025844090.000.038.574 745.50tp 0.70258
2021.05.19 04:02:004404AUDCHF_mbuyin0.010.6989344100.000.000.004 745.501611AUDCHF-00000000<01>2-1.44.3
2021.05.19 18:57:004405AUDCHF_msellin0.010.6980144110.000.000.004 745.501611AUDCHF-00000000<01>2-1.44.3
2021.05.20 04:37:374406AUDCHF_msellout0.010.6997344120.000.010.884 746.39tp 0.69973
2021.05.20 07:59:274407AUDCHF_msellin0.010.7003244130.000.000.004 746.391611AUDCHF-00004411<02>2-1.44.3
2021.05.20 10:59:154408AUDCHF_mbuyout0.010.6983744140.00-0.08-0.404 745.91tp 0.69837
2021.05.20 10:59:154409AUDCHF_mbuyout0.010.6983744150.000.002.174 748.08tp 0.69837
2021.05.20 16:48:004410AUDCHF_msellin0.010.6995644160.000.000.004 748.081611AUDCHF-00000000<01>2-1.44.3
2021.05.20 17:48:464411AUDCHF_mbuyout0.010.6987544170.000.000.904 748.98tp 0.69876
2021.05.21 09:37:004412AUDCHF_mbuyin0.010.6944144180.000.000.004 748.981611AUDCHF-00000000<01>2-1.44.3
2021.05.21 11:52:304413AUDCHF_msellout0.010.6952144190.000.000.894 749.87tp 0.69521
2021.05.21 17:02:004414AUDCHF_mbuyin0.010.6972844200.000.000.004 749.871611AUDCHF-00000000<01>2-1.44.3
2021.05.21 18:25:554415AUDCHF_mbuyin0.010.6949644210.000.000.004 749.871611AUDCHF-00004420<02>2-1.44.3
2021.05.26 07:11:314416AUDCHF_msellout0.010.6969244220.000.00-0.404 749.47tp 0.69692
2021.05.26 07:11:314417AUDCHF_msellout0.010.6969244230.000.002.194 751.66tp 0.69692
2021.05.27 11:19:024418AUDCHF_mbuyin0.010.6952444240.000.000.004 751.661611AUDCHF-00000000<01>2-1.44.3
2021.05.27 12:13:364419AUDCHF_msellout0.010.6960644250.000.000.914 752.57tp 0.69604
2021.05.27 17:37:004420AUDCHF_msellin0.010.6966844260.000.000.004 752.571611AUDCHF-00000000<01>2-1.44.3
2021.05.27 17:57:374421AUDCHF_mbuyout0.010.6958844270.000.000.894 753.46tp 0.69588
2021.05.28 16:08:004422AUDCHF_msellin0.010.6939544280.000.000.004 753.461611AUDCHF-00000000<01>2-1.44.3
2021.05.28 18:13:034423AUDCHF_mbuyout0.010.6931344290.000.000.914 754.37tp 0.69315
2021.05.31 10:46:004424AUDCHF_msellin0.010.6968044300.000.000.004 754.371611AUDCHF-00000000<01>2-1.44.3
2021.05.31 11:54:134425AUDCHF_mbuyout0.010.6960044310.000.000.894 755.26tp 0.69600
2021.06.02 01:03:034426AUDCHF_msellin0.010.6956344320.000.000.004 755.261611AUDCHF-00000000<01>2-1.44.3
2021.06.02 09:03:494427AUDCHF_mbuyout0.010.6948344330.000.000.894 756.15tp 0.69483
2021.06.02 10:31:004428AUDCHF_mbuyin0.010.6936444340.000.000.004 756.151611AUDCHF-00000000<01>2-1.44.3
2021.06.02 10:49:274429AUDCHF_msellout0.010.6944444350.000.000.894 757.04tp 0.69444
2021.06.02 16:11:004430AUDCHF_mbuyin0.010.6966044360.000.000.004 757.041611AUDCHF-00000000<01>2-1.44.3
2021.06.03 14:34:204431AUDCHF_mbuyin0.010.6942944370.000.000.004 757.041611AUDCHF-00004436<02>2-1.44.3
2021.06.03 20:09:064432AUDCHF_mbuyin0.010.6919744380.000.000.004 757.041611AUDCHF-00004436<03>2-1.44.3
2021.06.04 16:41:104433AUDCHF_msellout0.010.6951244390.000.01-1.654 755.40tp 0.69509
2021.06.04 16:41:104434AUDCHF_msellout0.010.6951244400.000.000.924 756.32tp 0.69509
2021.06.04 16:41:104435AUDCHF_msellout0.010.6951244410.000.003.504 759.82tp 0.69509
2021.06.08 16:52:004436AUDCHF_mbuyin0.010.6933244420.000.000.004 759.821611AUDCHF-00000000<01>2-1.44.3
2021.06.08 17:34:464437AUDCHF_msellout0.010.6941244430.000.000.894 760.71tp 0.69412
2021.06.10 10:37:004438AUDCHF_msellin0.010.6932544440.000.000.004 760.711611AUDCHF-00000000<01>2-1.44.3
2021.06.10 15:31:324439AUDCHF_mbuyout0.010.6923944450.000.000.964 761.67tp 0.69245
2021.06.11 09:07:014440AUDCHF_msellin0.010.6933544460.000.000.004 761.671611AUDCHF-00000000<01>2-1.44.3
2021.06.11 16:45:004441AUDCHF_mbuyin0.010.6930544470.000.000.004 761.671611AUDCHF-00000000<01>2-1.44.3
2021.06.11 17:13:024442AUDCHF_mbuyout0.010.6925244480.000.000.924 762.59tp 0.69255
2021.06.14 12:52:164443AUDCHF_msellout0.010.6938644490.000.000.904 763.49tp 0.69385
2021.06.16 07:09:004444AUDCHF_mbuyin0.010.6911944500.000.000.004 763.491611AUDCHF-00000000<01>2-1.44.3
2021.06.16 11:46:124445AUDCHF_msellout0.010.6919944510.000.000.894 764.38tp 0.69199
2021.06.16 21:47:004446AUDCHF_msellin0.010.6902644520.000.000.004 764.381611AUDCHF-00000000<01>2-1.44.3
2021.06.17 04:28:324447AUDCHF_msellin0.010.6925744530.000.000.004 764.381611AUDCHF-00004452<02>2-1.44.3
2021.06.17 10:20:374448AUDCHF_msellin0.010.6948844540.000.000.004 764.381611AUDCHF-00004452<03>2-1.44.3
2021.06.17 13:39:004449AUDCHF_mbuyin0.010.6938744550.000.000.004 764.381611AUDCHF-00000000<01>2-1.44.3
2021.06.18 07:59:504450AUDCHF_mbuyout0.010.6917644560.00-0.11-1.634 762.64tp 0.69177
2021.06.18 07:59:504451AUDCHF_mbuyout0.010.6917644570.00-0.030.884 763.49tp 0.69177
2021.06.18 07:59:504452AUDCHF_mbuyout0.010.6917644580.00-0.033.404 766.86tp 0.69177
2021.06.18 07:59:534453AUDCHF_mbuyin0.010.6914844590.000.000.004 766.861611AUDCHF-00004455<02>2-1.44.3
2021.06.18 16:06:004454AUDCHF_msellin0.010.6914644600.000.000.004 766.861611AUDCHF-00000000<01>2-1.44.3
2021.06.18 17:31:024455AUDCHF_mbuyout0.010.6906444610.000.000.894 767.75tp 0.69066
2021.06.21 01:36:134456AUDCHF_msellin0.010.6911644620.000.000.004 767.751611AUDCHF-00000000<01>2-1.44.3
2021.06.21 12:00:474457AUDCHF_mbuyout0.010.6903544630.000.000.884 768.63tp 0.69036
2021.06.21 17:01:014458AUDCHF_msellin0.010.6919544640.000.000.004 768.631611AUDCHF-00000000<01>2-1.44.3
2021.06.21 17:57:434459AUDCHF_mbuyout0.010.6911544650.000.000.874 769.50tp 0.69115
2021.06.22 13:00:004460AUDCHF_msellin0.010.6908744660.000.000.004 769.501611AUDCHF-00000000<01>2-1.44.3
2021.06.22 21:26:384461AUDCHF_msellin0.010.6931844670.000.000.004 769.501611AUDCHF-00004466<02>2-1.44.3
2021.06.22 21:46:444462AUDCHF_msellout0.010.6934944680.000.00-0.414 769.09tp 0.69348
2021.06.22 21:46:444463AUDCHF_msellout0.010.6934944690.000.002.194 771.28tp 0.69348
2021.06.23 08:58:004464AUDCHF_mbuyin0.010.6935544700.000.000.004 771.281611AUDCHF-00000000<01>2-1.44.3
2021.06.23 11:26:114465AUDCHF_msellout0.010.6943544710.000.000.874 772.15tp 0.69435
2021.06.23 14:13:004466AUDCHF_mbuyin0.010.6947844720.000.000.004 772.151611AUDCHF-00000000<01>2-1.44.3
2021.06.23 15:14:344467AUDCHF_msellin0.010.6954944730.000.000.004 772.151611AUDCHF-00004466<03>2-1.44.3
2021.06.23 16:59:254468AUDCHF_msellout0.010.6956044740.000.000.904 773.05tp 0.69558
2021.06.24 14:02:004469AUDCHF_mbuyin0.010.6959144750.000.000.004 773.051611AUDCHF-00000000<01>2-1.44.3
2021.06.24 17:05:014470AUDCHF_msellout0.010.6967344760.000.000.894 773.94tp 0.69671
2021.06.29 11:04:004471AUDCHF_mbuyin0.010.6941444770.000.000.004 773.941611AUDCHF-00000000<01>2-1.44.3
2021.06.29 17:55:594472AUDCHF_mbuyout0.010.6923844780.00-0.20-1.644 772.10tp 0.69238
2021.06.29 17:55:594473AUDCHF_mbuyout0.010.6923844790.00-0.200.874 772.77tp 0.69238
2021.06.29 17:55:594474AUDCHF_mbuyout0.010.6923844800.00-0.173.384 775.98tp 0.69238
2021.06.29 18:22:564475AUDCHF_mbuyin0.010.6918244810.000.000.004 775.981611AUDCHF-00004477<02>2-1.44.3
2021.06.30 16:42:454476AUDCHF_msellout0.010.6937844820.000.00-0.394 775.59tp 0.69378
2021.06.30 16:42:454477AUDCHF_msellout0.010.6937844830.000.002.124 777.71tp 0.69378
2021.07.01 10:16:004478AUDCHF_msellin0.010.6939544840.000.000.004 777.711611AUDCHF-00000000<01>2-1.44.3
2021.07.01 12:23:364479AUDCHF_mbuyout0.010.6931544850.000.000.864 778.57tp 0.69315
2021.07.02 15:30:454480AUDCHF_mbuyin0.010.6905244860.000.000.004 778.571611AUDCHF-00000000<01>2-1.44.3
2021.07.02 15:38:534481AUDCHF_msellout0.010.6913244870.000.000.874 779.44tp 0.69132
2021.07.06 09:02:004482AUDCHF_msellin0.010.6976444880.000.000.004 779.441611AUDCHF-00000000<01>2-1.44.3
2021.07.06 10:04:004483AUDCHF_mbuyin0.010.6981644890.000.000.004 779.441611AUDCHF-00000000<01>2-1.44.3
2021.07.06 11:19:044484AUDCHF_msellout0.010.6989644900.000.000.874 780.31tp 0.69896
2021.07.06 12:21:564485AUDCHF_msellin0.010.6999744910.000.000.004 780.311611AUDCHF-00004488<02>2-1.44.3
2021.07.06 16:27:504486AUDCHF_mbuyout0.010.6980144920.000.00-0.404 779.91tp 0.69801
2021.07.06 16:27:504487AUDCHF_mbuyout0.010.6980144930.000.002.124 782.03tp 0.69801
2021.07.06 17:04:004488AUDCHF_mbuyin0.010.6961044940.000.000.004 782.031611AUDCHF-00000000<01>2-1.44.3
2021.07.06 17:33:204489AUDCHF_mbuyin0.010.6938044950.000.000.004 782.031611AUDCHF-00004494<02>2-1.44.3
2021.07.08 01:01:484490AUDCHF_msellin0.010.6925044960.000.000.004 782.031611AUDCHF-00000000<01>2-1.44.3
2021.07.08 03:37:174491AUDCHF_mbuyout0.010.6916944970.000.000.884 782.91tp 0.69170
2021.07.08 03:52:394492AUDCHF_mbuyin0.010.6914844980.000.000.004 782.911611AUDCHF-00004494<03>2-1.44.3
2021.07.08 09:49:294493AUDCHF_mbuyin0.020.6883144990.000.000.004 782.911611AUDCHF-00004494<04>2-1.44.3
2021.07.08 11:23:364494AUDCHF_mbuyin0.040.6841545000.000.000.004 782.911611AUDCHF-00004494<05>2-1.44.3
2021.07.08 15:03:514495AUDCHF_mbuyin0.10.6803545010.000.000.004 782.911611AUDCHF-00004494<06>2-1.44.3
2021.07.09 08:02:014496AUDCHF_msellin0.010.6798945020.000.000.004 782.911611AUDCHF-00000000<01>2-1.44.3
2021.07.09 13:08:344497AUDCHF_msellin0.010.6822145030.000.000.004 782.911611AUDCHF-00004502<02>2-1.44.3
2021.07.09 17:02:164498AUDCHF_msellin0.010.6845245040.000.000.004 782.911611AUDCHF-00004502<03>2-1.44.3
2021.07.12 18:29:514499AUDCHF_msellout0.010.6857145050.000.01-11.354 771.57tp 0.68571
2021.07.12 18:29:514500AUDCHF_msellout0.010.6857145060.000.01-8.844 762.74tp 0.68571
2021.07.12 18:29:514501AUDCHF_msellout0.010.6857145070.000.00-6.304 756.44tp 0.68571
2021.07.12 18:29:514502AUDCHF_msellout0.020.6857145080.000.02-5.684 750.78tp 0.68571
2021.07.12 18:29:514503AUDCHF_msellout0.040.6857145090.000.046.824 757.64tp 0.68571
2021.07.12 18:29:514504AUDCHF_msellout0.10.6857145100.000.1058.554 816.29tp 0.68571
2021.07.15 12:13:094505AUDCHF_mbuyout0.010.6813945110.00-0.17-1.644 814.48tp 0.68141
2021.07.15 12:13:094506AUDCHF_mbuyout0.010.6813945120.00-0.170.904 815.21tp 0.68141
2021.07.15 12:13:094507AUDCHF_mbuyout0.010.6813945130.00-0.173.434 818.47tp 0.68141
2021.07.16 09:03:004508AUDCHF_mbuyin0.010.6827345140.000.000.004 818.471611AUDCHF-00000000<01>2-1.44.3
2021.07.16 10:52:024509AUDCHF_msellout0.010.6835345150.000.000.874 819.34tp 0.68353
2021.07.16 16:47:004510AUDCHF_mbuyin0.010.6809745160.000.000.004 819.341611AUDCHF-00000000<01>2-1.44.3
2021.07.19 03:02:524511AUDCHF_mbuyin0.010.6786645170.000.000.004 819.341611AUDCHF-00004516<02>2-1.44.3
2021.07.19 09:56:014512AUDCHF_msellin0.010.6796245180.000.000.004 819.341611AUDCHF-00000000<01>2-1.44.3
2021.07.19 10:09:084513AUDCHF_mbuyout0.010.6788245190.000.000.874 820.21tp 0.67882
2021.07.19 10:20:004514AUDCHF_msellin0.010.6791945200.000.000.004 820.211611AUDCHF-00000000<01>2-1.44.3
2021.07.19 10:35:354515AUDCHF_mbuyout0.010.6783945210.000.000.874 821.08tp 0.67839
2021.07.19 11:03:004516AUDCHF_msellin0.010.6788145220.000.000.004 821.081611AUDCHF-00000000<01>2-1.44.3
2021.07.19 11:38:034517AUDCHF_mbuyout0.010.6780145230.000.000.874 821.95tp 0.67801
2021.07.19 14:32:104518AUDCHF_mbuyin0.010.6763645240.000.000.004 821.951611AUDCHF-00004516<03>2-1.44.3
2021.07.19 16:45:004519AUDCHF_msellin0.010.6751845250.000.000.004 821.951611AUDCHF-00000000<01>2-1.44.3
2021.07.19 16:54:124520AUDCHF_mbuyout0.010.6743845260.000.000.874 822.82tp 0.67438
2021.07.19 17:00:184521AUDCHF_mbuyin0.020.6735545270.000.000.004 822.821611AUDCHF-00004516<04>2-1.44.3
2021.07.20 14:37:004522AUDCHF_msellin0.010.6743045280.000.000.004 822.821611AUDCHF-00000000<01>2-1.44.3
2021.07.20 16:13:404523AUDCHF_mbuyout0.010.6735045290.000.000.874 823.69tp 0.67350
2021.07.21 18:50:004524AUDCHF_msellin0.010.6753845300.000.000.004 823.691611AUDCHF-00000000<01>2-1.44.3
2021.07.22 03:05:374525AUDCHF_mbuyout0.010.6745645310.00-0.080.894 824.50tp 0.67458
2021.07.22 12:32:254526AUDCHF_msellout0.010.6774245320.000.01-3.874 820.64tp 0.67742
2021.07.22 12:32:254527AUDCHF_msellout0.010.6774245330.000.01-1.354 819.30tp 0.67742
2021.07.22 12:32:254528AUDCHF_msellout0.010.6774245340.000.011.154 820.46tp 0.67742
2021.07.22 12:32:254529AUDCHF_msellout0.020.6774245350.000.058.434 828.94tp 0.67742
2021.07.22 16:00:004530AUDCHF_msellin0.010.6773645360.000.000.004 828.941611AUDCHF-00000000<01>2-1.44.3
2021.07.22 16:35:414531AUDCHF_mbuyout0.010.6765645370.000.000.874 829.81tp 0.67656
2021.07.26 11:03:004532AUDCHF_mbuyin0.010.6738145380.000.000.004 829.811611AUDCHF-00000000<01>2-1.44.3
2021.07.26 11:45:534533AUDCHF_msellout0.010.6746145390.000.000.874 830.68tp 0.67461
2021.07.27 05:33:004534AUDCHF_msellin0.010.6755245400.000.000.004 830.681611AUDCHF-00000000<01>2-1.44.3
2021.07.27 10:06:474535AUDCHF_mbuyout0.010.6747145410.000.000.884 831.56tp 0.67472
2021.07.27 10:15:004536AUDCHF_mbuyin0.010.6742745420.000.000.004 831.561611AUDCHF-00000000<01>2-1.44.3
2021.07.27 12:37:114537AUDCHF_msellout0.010.6750745430.000.000.874 832.43tp 0.67507
2021.07.27 16:32:004538AUDCHF_mbuyin0.010.6733945440.000.000.004 832.431611AUDCHF-00000000<01>2-1.44.3
2021.07.27 16:36:004539AUDCHF_msellin0.010.6736245450.000.000.004 832.431611AUDCHF-00000000<01>2-1.44.3
2021.07.27 16:43:164540AUDCHF_mbuyout0.010.6728145460.000.000.894 833.32tp 0.67282
2021.07.27 17:57:444541AUDCHF_msellout0.010.6741945470.000.000.874 834.19tp 0.67419
2021.07.27 19:03:004542AUDCHF_mbuyin0.010.6726045480.000.000.004 834.191611AUDCHF-00000000<01>2-1.44.3
2021.07.28 01:46:414543AUDCHF_msellout0.010.6734045490.000.000.874 835.06tp 0.67340
2021.07.28 04:31:014544AUDCHF_mbuyin0.010.6741345500.000.000.004 835.061611AUDCHF-00000000<01>2-1.44.3
2021.07.28 08:59:004545AUDCHF_msellin0.010.6735645510.000.000.004 835.061611AUDCHF-00000000<01>2-1.44.3
2021.07.28 10:18:034546AUDCHF_mbuyout0.010.6727645520.000.000.874 835.93tp 0.67276
2021.07.28 11:15:254547AUDCHF_mbuyin0.010.6718245530.000.000.004 835.931611AUDCHF-00004550<02>2-1.44.3
2021.07.28 16:03:004548AUDCHF_msellin0.010.6721045540.000.000.004 835.931611AUDCHF-00000000<01>2-1.44.3
2021.07.28 16:42:204549AUDCHF_mbuyout0.010.6712845550.000.000.904 836.83tp 0.67130
2021.07.29 05:06:454550AUDCHF_mbuyin0.010.6695045560.000.000.004 836.831611AUDCHF-00004550<03>2-1.44.3
2021.07.29 11:40:114551AUDCHF_msellout0.010.6726345570.000.01-1.654 835.19tp 0.67262
2021.07.29 11:40:114552AUDCHF_msellout0.010.6726345580.000.010.894 836.09tp 0.67262
2021.07.29 11:40:114553AUDCHF_msellout0.010.6726345590.000.003.454 839.54tp 0.67262
2021.07.29 15:32:004554AUDCHF_msellin0.010.6717345600.000.000.004 839.541611AUDCHF-00000000<01>2-1.44.3
2021.07.29 15:58:524555AUDCHF_mbuyout0.010.6709345610.000.000.884 840.42tp 0.67093
2021.07.29 16:01:004556AUDCHF_mbuyin0.010.6708245620.000.000.004 840.421611AUDCHF-00000000<01>2-1.44.3
2021.07.30 01:03:004557AUDCHF_msellin0.010.6699545630.000.000.004 840.421611AUDCHF-00000000<01>2-1.44.3
2021.07.30 09:47:124558AUDCHF_mbuyout0.010.6691545640.000.000.884 841.30tp 0.66915
2021.07.30 12:36:394559AUDCHF_mbuyin0.010.6685045650.000.000.004 841.301611AUDCHF-00004562<02>2-1.44.3
2021.07.30 17:47:004560AUDCHF_msellin0.010.6668945660.000.000.004 841.301611AUDCHF-00000000<01>2-1.44.3
2021.07.30 17:57:204561AUDCHF_mbuyout0.010.6660945670.000.000.884 842.18tp 0.66609
2021.07.30 18:29:474562AUDCHF_mbuyin0.010.6658545680.000.000.004 842.181611AUDCHF-00004562<03>2-1.44.3
2021.08.02 12:27:014563AUDCHF_msellin0.010.6660745690.000.000.004 842.181611AUDCHF-00000000<01>2-1.44.3
2021.08.03 07:33:064564AUDCHF_msellout0.010.6692045700.000.00-1.794 840.39tp 0.66919
2021.08.03 07:33:064565AUDCHF_msellout0.010.6692045710.000.000.774 841.16tp 0.66919
2021.08.03 07:33:064566AUDCHF_msellout0.010.6692045720.000.003.704 844.86tp 0.66919
2021.08.03 07:46:424567AUDCHF_msellin0.010.6698545730.000.000.004 844.861611AUDCHF-00004569<02>2-1.44.3
2021.08.03 07:49:004568AUDCHF_mbuyin0.010.6696345740.000.000.004 844.861611AUDCHF-00000000<01>2-1.44.3
2021.08.03 08:15:094569AUDCHF_msellout0.010.6704345750.000.000.884 845.74tp 0.67043
2021.08.03 15:20:154570AUDCHF_mbuyout0.010.6671645760.00-0.03-1.214 844.50tp 0.66716
2021.08.03 15:20:154571AUDCHF_mbuyout0.010.6671645770.000.002.984 847.48tp 0.66716
2021.08.03 16:48:004572AUDCHF_mbuyin0.010.6661745780.000.000.004 847.481611AUDCHF-00000000<01>2-1.44.3
2021.08.03 17:02:004573AUDCHF_msellin0.010.6658945790.000.000.004 847.481611AUDCHF-00000000<01>2-1.44.3
2021.08.03 17:40:594574AUDCHF_msellout0.010.6669745800.000.000.884 848.36tp 0.66697
2021.08.03 19:12:214575AUDCHF_msellin0.010.6682045810.000.000.004 848.361611AUDCHF-00004579<02>2-1.44.3
2021.08.04 10:34:034576AUDCHF_msellin0.010.6705145820.000.000.004 848.361611AUDCHF-00004579<03>2-1.44.3
2021.08.05 16:33:004577AUDCHF_mbuyin0.010.6707745830.000.000.004 848.361611AUDCHF-00000000<01>2-1.44.3
2021.08.05 17:17:234578AUDCHF_msellout0.010.6715745840.000.000.884 849.24tp 0.67157
2021.08.06 16:38:004579AUDCHF_mbuyin0.010.6724345850.000.000.004 849.241611AUDCHF-00000000<01>2-1.44.3
2021.08.06 19:40:044580AUDCHF_msellout0.010.6732445860.000.000.884 850.12tp 0.67323
2021.08.06 19:40:394581AUDCHF_msellin0.020.6733445870.000.000.004 850.121611AUDCHF-00004579<04>2-1.44.3
2021.08.10 14:04:184582AUDCHF_msellin0.040.6766545880.000.000.004 850.121611AUDCHF-00004579<05>2-1.44.3
2021.08.16 07:05:344583AUDCHF_mbuyout0.010.6721045890.00-0.37-6.784 842.97tp 0.67210
2021.08.16 07:05:344584AUDCHF_mbuyout0.010.6721045900.00-0.37-4.264 838.34tp 0.67210
2021.08.16 07:05:344585AUDCHF_mbuyout0.010.6721045910.00-0.34-1.744 836.26tp 0.67210
2021.08.16 07:05:344586AUDCHF_mbuyout0.020.6721045920.00-0.412.714 838.56tp 0.67210
2021.08.16 07:05:344587AUDCHF_mbuyout0.040.6721045930.00-0.6519.874 857.78tp 0.67210
2021.08.16 15:03:004588AUDCHF_mbuyin0.010.6697545940.000.000.004 857.781611AUDCHF-00000000<01>2-1.44.3
2021.08.17 05:06:004589AUDCHF_mbuyin0.010.6674445950.000.000.004 857.781611AUDCHF-00004594<02>2-1.44.3
2021.08.17 09:52:494590AUDCHF_mbuyin0.010.6651445960.000.000.004 857.781611AUDCHF-00004594<03>2-1.44.3
2021.08.17 17:15:004591AUDCHF_msellin0.010.6634845970.000.000.004 857.781611AUDCHF-00000000<01>2-1.44.3
2021.08.17 19:50:494592AUDCHF_mbuyout0.010.6626845980.000.000.874 858.65tp 0.66268
2021.08.18 04:13:004593AUDCHF_msellin0.010.6635045990.000.000.004 858.651611AUDCHF-00000000<01>2-1.44.3
2021.08.18 05:00:134594AUDCHF_mbuyout0.010.6627046000.000.000.874 859.52tp 0.66270
2021.08.18 12:40:294595AUDCHF_mbuyin0.020.6623346010.000.000.004 859.521611AUDCHF-00004594<04>2-1.44.3
2021.08.19 10:00:324596AUDCHF_mbuyin0.040.6590146020.000.000.004 859.521611AUDCHF-00004594<05>2-1.44.3
2021.08.19 12:01:454597AUDCHF_mbuyin0.10.6552146030.000.000.004 859.521611AUDCHF-00004594<06>2-1.44.3
2021.08.19 18:48:004598AUDCHF_msellin0.010.6581946040.000.000.004 859.521611AUDCHF-00000000<01>2-1.44.3
2021.08.19 19:05:404599AUDCHF_mbuyout0.010.6573846050.000.000.884 860.40tp 0.65739
2021.08.20 13:10:004600AUDCHF_msellin0.010.6531046060.000.000.004 860.401611AUDCHF-00000000<01>2-1.44.3
2021.08.20 17:04:064601AUDCHF_msellin0.010.6554746070.000.000.004 860.401611AUDCHF-00004606<02>2-1.44.3
2021.08.23 00:50:004602AUDCHF_mbuyout0.010.6529846080.00-0.030.134 860.50tp 0.65349
2021.08.23 00:50:004603AUDCHF_mbuyout0.010.6529846090.00-0.032.724 863.19tp 0.65349
2021.08.23 16:32:004604AUDCHF_msellin0.010.6573846100.000.000.004 863.191611AUDCHF-00000000<01>2-1.44.3
2021.08.23 17:41:094605AUDCHF_mbuyout0.010.6565646110.000.000.904 864.09tp 0.65658
2021.08.24 08:45:474606AUDCHF_msellout0.010.6603046120.000.01-10.354 853.75tp 0.66029
2021.08.24 08:45:474607AUDCHF_msellout0.010.6603046130.000.01-7.824 845.94tp 0.66029
2021.08.24 08:45:474608AUDCHF_msellout0.010.6603046140.000.01-5.304 840.65tp 0.66029
2021.08.24 08:45:474609AUDCHF_msellout0.020.6603046150.000.06-4.454 836.26tp 0.66029
2021.08.24 08:45:474610AUDCHF_msellout0.040.6603046160.000.065.654 841.97tp 0.66029
2021.08.24 08:45:474611AUDCHF_msellout0.10.6603046170.000.1555.764 897.88tp 0.66029
2021.08.24 10:17:004612AUDCHF_mbuyin0.010.6598646180.000.000.004 897.881611AUDCHF-00000000<01>2-1.44.3
2021.08.24 13:20:254613AUDCHF_msellout0.010.6606746190.000.000.894 898.77tp 0.66066
2021.08.25 11:20:034614AUDCHF_mbuyin0.010.6622746200.000.000.004 898.771611AUDCHF-00000000<01>2-1.44.3
2021.08.25 12:18:464615AUDCHF_msellout0.010.6630746210.000.000.884 899.65tp 0.66307
2021.08.26 10:01:004616AUDCHF_msellin0.010.6647246220.000.000.004 899.651611AUDCHF-00000000<01>2-1.44.3
2021.08.27 03:08:204617AUDCHF_mbuyout0.010.6639246230.00-0.030.874 900.49tp 0.66392
2021.08.30 06:00:004618AUDCHF_mbuyin0.010.6649046240.000.000.004 900.491611AUDCHF-00000000<01>2-1.44.3
2021.08.30 10:32:154619AUDCHF_msellout0.010.6657146250.000.000.894 901.38tp 0.66570
2021.08.30 11:15:004620AUDCHF_msellin0.010.6677446260.000.000.004 901.381611AUDCHF-00000000<01>2-1.44.3
2021.08.30 12:49:074621AUDCHF_mbuyout0.010.6669446270.000.000.874 902.25tp 0.66694
2021.08.30 16:36:004622AUDCHF_mbuyin0.010.6682546280.000.000.004 902.251611AUDCHF-00000000<01>2-1.44.3
2021.08.30 17:23:434623AUDCHF_msellout0.010.6690546290.000.000.874 903.12tp 0.66905
2021.09.01 09:02:004624AUDCHF_msellin0.010.6729746300.000.000.004 903.121611AUDCHF-00000000<01>2-1.44.3
2021.09.01 15:20:004625AUDCHF_mbuyin0.010.6738946310.000.000.004 903.121611AUDCHF-00000000<01>2-1.44.3
2021.09.01 19:29:364626AUDCHF_msellout0.010.6746946320.000.000.884 904.00tp 0.67469
2021.09.02 08:56:524627AUDCHF_msellin0.010.6752846330.000.000.004 904.001611AUDCHF-00004630<02>2-1.44.3
2021.09.02 16:18:034628AUDCHF_msellin0.010.6775946340.000.000.004 904.001611AUDCHF-00004630<03>2-1.44.3
2021.09.02 17:05:014629AUDCHF_mbuyin0.010.6777046350.000.000.004 904.001611AUDCHF-00000000<01>2-1.44.3
2021.09.03 08:58:274630AUDCHF_msellout0.010.6785046360.000.000.884 904.88tp 0.67850
2021.09.03 14:26:594631AUDCHF_msellin0.020.6804046370.000.000.004 904.881611AUDCHF-00004630<04>2-1.44.3
2021.09.07 11:20:004632AUDCHF_mbuyin0.010.6775346380.000.000.004 904.881611AUDCHF-00000000<01>2-1.44.3
2021.09.07 13:10:584633AUDCHF_mbuyout0.010.6764946390.00-0.17-3.854 900.86tp 0.67653
2021.09.07 13:10:584634AUDCHF_mbuyout0.010.6764946400.00-0.09-1.324 899.45tp 0.67653
2021.09.07 13:10:584635AUDCHF_mbuyout0.010.6764946410.00-0.091.204 900.56tp 0.67653
2021.09.07 13:10:584636AUDCHF_mbuyout0.020.6764946420.00-0.108.554 909.01tp 0.67653
2021.09.07 17:57:374637AUDCHF_msellout0.010.6783546430.000.000.894 909.90tp 0.67833
2021.09.08 17:05:004638AUDCHF_mbuyin0.010.6790346440.000.000.004 909.901611AUDCHF-00000000<01>2-1.44.3
2021.09.08 19:19:264639AUDCHF_msellout0.010.6798346450.000.000.874 910.77tp 0.67983
2021.09.09 14:04:004640AUDCHF_msellin0.010.6778846460.000.000.004 910.771611AUDCHF-00000000<01>2-1.44.3
2021.09.09 14:53:194641AUDCHF_mbuyout0.010.6770746470.000.000.884 911.65tp 0.67708
2021.09.09 16:35:004642AUDCHF_msellin0.010.6783246480.000.000.004 911.651611AUDCHF-00000000<01>2-1.44.3
2021.09.09 18:15:334643AUDCHF_mbuyout0.010.6775246490.000.000.874 912.52tp 0.67752
2021.09.10 12:02:014644AUDCHF_msellin0.010.6784246500.000.000.004 912.521611AUDCHF-00000000<01>2-1.44.3
2021.09.10 12:22:174645AUDCHF_mbuyout0.010.6776246510.000.000.874 913.39tp 0.67762
2021.09.13 10:23:004646AUDCHF_msellin0.010.6773446520.000.000.004 913.391611AUDCHF-00000000<01>2-1.44.3
2021.09.13 11:00:004647AUDCHF_mbuyin0.010.6772046530.000.000.004 913.391611AUDCHF-00000000<01>2-1.44.3
2021.09.13 11:28:584648AUDCHF_msellout0.010.6780046540.000.000.874 914.26tp 0.67800
2021.09.13 15:45:424649AUDCHF_msellin0.010.6796746550.000.000.004 914.261611AUDCHF-00004652<02>2-1.44.3
2021.09.13 16:32:004650AUDCHF_mbuyin0.010.6793346560.000.000.004 914.261611AUDCHF-00000000<01>2-1.44.3
2021.09.13 17:10:254651AUDCHF_mbuyout0.010.6777146570.000.00-0.404 913.86tp 0.67771
2021.09.13 17:10:254652AUDCHF_mbuyout0.010.6777146580.000.002.134 915.99tp 0.67771
2021.09.14 07:55:204653AUDCHF_mbuyin0.010.6770246590.000.000.004 915.991611AUDCHF-00004656<02>2-1.44.3
2021.09.14 17:21:324654AUDCHF_mbuyin0.010.6747146600.000.000.004 915.991611AUDCHF-00004656<03>2-1.44.3
2021.09.15 01:02:014655AUDCHF_msellin0.010.6734946610.000.000.004 915.991611AUDCHF-00000000<01>2-1.44.3
2021.09.15 04:35:494656AUDCHF_mbuyout0.010.6726846620.000.000.884 916.87tp 0.67269
2021.09.15 04:59:004657AUDCHF_mbuyin0.020.6719146630.000.000.004 916.871611AUDCHF-00004656<04>2-1.44.3
2021.09.15 11:30:004658AUDCHF_msellin0.010.6736746640.000.000.004 916.871611AUDCHF-00000000<01>2-1.44.3
2021.09.15 11:53:414659AUDCHF_mbuyout0.010.6728746650.000.000.874 917.74tp 0.67287
2021.09.15 15:37:004660AUDCHF_msellin0.010.6716046660.000.000.004 917.741611AUDCHF-00000000<01>2-1.44.3
2021.09.15 17:04:254661AUDCHF_msellin0.010.6739046670.000.000.004 917.741611AUDCHF-00004666<02>2-1.44.3
2021.09.16 11:56:314662AUDCHF_msellout0.010.6757946680.000.01-3.834 913.92tp 0.67578
2021.09.16 11:56:314663AUDCHF_msellout0.010.6757946690.000.01-1.334 912.60tp 0.67578
2021.09.16 11:56:314664AUDCHF_msellout0.010.6757946700.000.011.174 913.78tp 0.67578
2021.09.16 11:56:314665AUDCHF_msellout0.020.6757946710.000.038.404 922.21tp 0.67578
2021.09.16 12:12:304666AUDCHF_msellin0.010.6762346720.000.000.004 922.211611AUDCHF-00004666<03>2-1.44.3
2021.09.16 16:47:004667AUDCHF_mbuyin0.010.6754846730.000.000.004 922.211611AUDCHF-00000000<01>2-1.44.3
2021.09.16 17:54:494668AUDCHF_mbuyout0.010.6731146740.00-0.08-1.634 920.50tp 0.67311
2021.09.16 17:54:494669AUDCHF_mbuyout0.010.6731146750.00-0.080.854 921.27tp 0.67311
2021.09.16 17:54:494670AUDCHF_mbuyout0.010.6731146760.000.003.374 924.64tp 0.67311
2021.09.16 23:01:204671AUDCHF_msellout0.010.6762846770.000.000.864 925.50tp 0.67628
2021.09.17 14:21:004672AUDCHF_msellin0.010.6782246780.000.000.004 925.501611AUDCHF-00000000<01>2-1.44.3
2021.09.17 16:58:154673AUDCHF_mbuyout0.010.6774246790.000.000.864 926.36tp 0.67742
2021.09.17 17:25:004674AUDCHF_mbuyin0.010.6771546800.000.000.004 926.361611AUDCHF-00000000<01>2-1.44.3
2021.09.17 19:23:264675AUDCHF_msellout0.010.6779546810.000.000.864 927.22tp 0.67795
2021.09.20 09:49:004676AUDCHF_msellin0.010.6744746820.000.000.004 927.221611AUDCHF-00000000<01>2-1.44.3
2021.09.20 11:16:004677AUDCHF_mbuyin0.010.6742246830.000.000.004 927.221611AUDCHF-00000000<01>2-1.44.3
2021.09.20 13:09:114678AUDCHF_mbuyout0.010.6736746840.000.000.864 928.08tp 0.67367
2021.09.20 15:14:454679AUDCHF_mbuyin0.010.6718046850.000.000.004 928.081611AUDCHF-00004683<02>2-1.44.3
2021.09.20 15:38:004680AUDCHF_msellin0.010.6713446860.000.000.004 928.081611AUDCHF-00000000<01>2-1.44.3
2021.09.20 16:14:324681AUDCHF_msellout0.010.6738246870.000.00-0.434 927.65tp 0.67381
2021.09.20 16:14:324682AUDCHF_msellout0.010.6738246880.000.002.174 929.82tp 0.67381
2021.09.20 16:30:314683AUDCHF_msellin0.010.6739446890.000.000.004 929.821611AUDCHF-00004686<02>2-1.44.3
2021.09.20 19:21:364684AUDCHF_mbuyout0.010.6718446900.000.00-0.544 929.28tp 0.67184
2021.09.20 19:21:364685AUDCHF_mbuyout0.010.6718446910.000.002.264 931.54tp 0.67184
2021.09.21 04:31:004686AUDCHF_mbuyin0.010.6731446920.000.000.004 931.541611AUDCHF-00000000<01>2-1.44.3
2021.09.21 04:43:514687AUDCHF_msellout0.010.6739446930.000.000.864 932.40tp 0.67394
2021.09.21 04:45:004688AUDCHF_msellin0.010.6740446940.000.000.004 932.401611AUDCHF-00000000<01>2-1.44.3
2021.09.21 11:54:034689AUDCHF_mbuyin0.010.6739646950.000.000.004 932.401611AUDCHF-00000000<01>2-1.44.3
2021.09.21 12:11:124690AUDCHF_mbuyout0.010.6732446960.000.000.864 933.26tp 0.67324
2021.09.21 13:59:224691AUDCHF_mbuyin0.010.6716546970.000.000.004 933.261611AUDCHF-00004695<02>2-1.44.3
2021.09.21 16:01:324692AUDCHF_mbuyin0.010.6693346980.000.000.004 933.261611AUDCHF-00004695<03>2-1.44.3
2021.09.21 18:01:274693AUDCHF_mbuyin0.020.6665346990.000.000.004 933.261611AUDCHF-00004695<04>2-1.44.3
2021.09.22 03:48:034694AUDCHF_msellin0.010.6684647000.000.000.004 933.261611AUDCHF-00000000<01>2-1.44.3
2021.09.22 04:08:374695AUDCHF_msellout0.010.6704147010.000.00-3.844 929.42tp 0.67040
2021.09.22 04:08:374696AUDCHF_msellout0.010.6704147020.000.00-1.344 928.08tp 0.67040
2021.09.22 04:08:374697AUDCHF_msellout0.010.6704147030.000.001.174 929.25tp 0.67040
2021.09.22 04:08:374698AUDCHF_msellout0.020.6704147040.000.018.404 937.66tp 0.67040
2021.09.22 09:44:124699AUDCHF_msellin0.010.6707747050.000.000.004 937.661611AUDCHF-00004700<02>2-1.44.3
2021.09.22 10:48:534700AUDCHF_mbuyout0.010.6688047060.000.00-0.374 937.29tp 0.66882
2021.09.22 10:48:534701AUDCHF_mbuyout0.010.6688047070.000.002.134 939.42tp 0.66882
2021.09.22 10:49:004702AUDCHF_mbuyin0.010.6688047080.000.000.004 939.421611AUDCHF-00000000<01>2-1.44.3
2021.09.22 16:36:004703AUDCHF_msellin0.010.6680147090.000.000.004 939.421611AUDCHF-00000000<01>2-1.44.3
2021.09.22 17:57:424704AUDCHF_msellout0.010.6696147100.000.000.884 940.30tp 0.66960
2021.09.22 19:30:074705AUDCHF_msellin0.010.6703347110.000.000.004 940.301611AUDCHF-00004709<02>2-1.44.3
2021.09.23 10:08:004706AUDCHF_mbuyin0.010.6704347120.000.000.004 940.301611AUDCHF-00000000<01>2-1.44.3
2021.09.23 10:13:504707AUDCHF_msellout0.010.6712447130.000.000.884 941.18tp 0.67123
2021.09.23 11:03:004708AUDCHF_mbuyin0.010.6717447140.000.000.004 941.181611AUDCHF-00000000<01>2-1.44.3
2021.09.23 12:09:034709AUDCHF_msellout0.010.6725447150.000.000.874 942.05tp 0.67254
2021.09.23 12:41:374710AUDCHF_msellin0.010.6733547160.000.000.004 942.051611AUDCHF-00004709<03>2-1.44.3
2021.09.23 17:00:004711AUDCHF_mbuyin0.010.6733947170.000.000.004 942.051611AUDCHF-00000000<01>2-1.44.3
2021.09.23 17:50:534712AUDCHF_msellout0.010.6742047180.000.000.884 942.93tp 0.67419
2021.09.24 03:19:184713AUDCHF_msellin0.020.6761647190.000.000.004 942.931611AUDCHF-00004709<04>2-1.44.3
2021.09.24 10:03:004714AUDCHF_mbuyin0.010.6736847200.000.000.004 942.931611AUDCHF-00000000<01>2-1.44.3
2021.09.24 12:12:124715AUDCHF_mbuyout0.010.6720047210.00-0.11-4.324 938.50tp 0.67200
2021.09.24 12:12:124716AUDCHF_mbuyout0.010.6720047220.00-0.11-1.814 936.58tp 0.67200
2021.09.24 12:12:124717AUDCHF_mbuyout0.010.6720047230.00-0.031.464 938.01tp 0.67200
2021.09.24 12:12:124718AUDCHF_mbuyout0.020.6720047240.000.009.014 947.02tp 0.67200
2021.09.24 12:16:594719AUDCHF_mbuyin0.010.6713747250.000.000.004 947.021611AUDCHF-00004720<02>2-1.44.3
2021.09.24 16:16:004720AUDCHF_msellin0.010.6701947260.000.000.004 947.021611AUDCHF-00000000<01>2-1.44.3
2021.09.27 03:23:034721AUDCHF_msellin0.010.6724947270.000.000.004 947.021611AUDCHF-00004726<02>2-1.44.3
2021.09.27 04:01:154722AUDCHF_msellout0.010.6733347280.000.00-0.384 946.64tp 0.67333
2021.09.27 04:01:154723AUDCHF_msellout0.010.6733347290.000.002.124 948.76tp 0.67333
2021.09.27 08:56:034724AUDCHF_msellin0.010.6748147300.000.000.004 948.761611AUDCHF-00004726<03>2-1.44.3
2021.09.27 12:18:014725AUDCHF_mbuyin0.010.6743847310.000.000.004 948.761611AUDCHF-00000000<01>2-1.44.3
2021.09.27 22:11:534726AUDCHF_msellout0.010.6751847320.000.000.864 949.62tp 0.67518
2021.09.28 09:55:004727AUDCHF_mbuyin0.010.6756547330.000.000.004 949.621611AUDCHF-00000000<01>2-1.44.3
2021.09.28 12:53:004728AUDCHF_mbuyin0.010.6733447340.000.000.004 949.621611AUDCHF-00004733<02>2-1.44.3
2021.09.28 17:12:204729AUDCHF_mbuyout0.010.6717047350.00-0.06-1.634 947.93tp 0.67170
2021.09.28 17:12:204730AUDCHF_mbuyout0.010.6717047360.00-0.030.854 948.75tp 0.67170
2021.09.28 17:12:204731AUDCHF_mbuyout0.010.6717047370.00-0.033.354 952.07tp 0.67170
2021.09.28 18:00:004732AUDCHF_msellin0.010.6721947380.000.000.004 952.071611AUDCHF-00000000<01>2-1.44.3
2021.09.28 18:13:554733AUDCHF_mbuyout0.010.6713847390.000.000.874 952.94tp 0.67139
2021.09.28 18:21:004734AUDCHF_msellin0.010.6719947400.000.000.004 952.941611AUDCHF-00000000<01>2-1.44.3
2021.09.29 09:00:464735AUDCHF_msellin0.010.6743047410.000.000.004 952.941611AUDCHF-00004740<02>2-1.44.3
2021.09.29 12:43:434736AUDCHF_mbuyout0.010.6723547420.00-0.03-0.394 952.52tp 0.67235
2021.09.29 12:43:434737AUDCHF_mbuyout0.010.6723547430.000.002.104 954.62tp 0.67235
2021.09.29 15:53:014738AUDCHF_mbuyin0.010.6705147440.000.000.004 954.621611AUDCHF-00004733<03>2-1.44.3
2021.09.29 23:03:154739AUDCHF_msellin0.010.6711747450.000.000.004 954.621611AUDCHF-00000000<01>2-1.44.3
2021.09.30 12:39:044740AUDCHF_msellin0.010.6734947460.000.000.004 954.621611AUDCHF-00004745<02>2-1.44.3
2021.09.30 16:34:134741AUDCHF_msellout0.010.6739847470.000.01-1.794 952.84tp 0.67397
2021.09.30 16:34:134742AUDCHF_msellout0.010.6739847480.000.010.694 953.54tp 0.67397
2021.09.30 16:34:134743AUDCHF_msellout0.010.6739847490.000.013.724 957.27tp 0.67397
2021.09.30 19:32:004744AUDCHF_mbuyin0.010.6732847500.000.000.004 957.271611AUDCHF-00000000<01>2-1.44.3
2021.09.30 20:46:504745AUDCHF_msellout0.010.6740947510.000.000.874 958.14tp 0.67408
2021.10.01 08:05:104746AUDCHF_mbuyout0.010.6715347520.00-0.11-0.394 957.64tp 0.67153
2021.10.01 08:05:104747AUDCHF_mbuyout0.010.6715347530.00-0.032.104 959.71tp 0.67153
2021.10.01 08:18:004748AUDCHF_msellin0.010.6718747540.000.000.004 959.711611AUDCHF-00000000<01>2-1.44.3
2021.10.01 09:17:014749AUDCHF_mbuyin0.010.6712147550.000.000.004 959.711611AUDCHF-00000000<01>2-1.44.3
2021.10.01 09:19:004750AUDCHF_mbuyout0.010.6710647560.000.000.874 960.58tp 0.67107
2021.10.01 11:06:004751AUDCHF_msellin0.010.6716947570.000.000.004 960.581611AUDCHF-00000000<01>2-1.44.3
2021.10.01 11:30:004752AUDCHF_msellout0.010.6720147580.000.000.864 961.44tp 0.67201
2021.10.01 12:03:324753AUDCHF_msellin0.010.6740047590.000.000.004 961.441611AUDCHF-00004757<02>2-1.44.3
2021.10.01 19:47:064754AUDCHF_msellin0.010.6763147600.000.000.004 961.441611AUDCHF-00004757<03>2-1.44.3
2021.10.04 11:24:004755AUDCHF_mbuyin0.010.6754247610.000.000.004 961.441611AUDCHF-00000000<01>2-1.44.3
2021.10.04 17:24:284756AUDCHF_mbuyout0.010.6731947620.00-0.03-1.624 959.79tp 0.67320
2021.10.04 17:24:284757AUDCHF_mbuyout0.010.6731947630.00-0.030.884 960.64tp 0.67320
2021.10.04 17:24:284758AUDCHF_mbuyout0.010.6731947640.00-0.033.384 963.99tp 0.67320
2021.10.04 18:46:124759AUDCHF_mbuyin0.010.6729347650.000.000.004 963.991611AUDCHF-00004761<02>2-1.44.3
2021.10.05 15:32:494760AUDCHF_msellout0.010.6749847660.000.00-0.474 963.52tp 0.67498
2021.10.05 15:32:494761AUDCHF_msellout0.010.6749847670.000.002.214 965.73tp 0.67498
2021.10.06 01:01:004762AUDCHF_msellin0.010.6766947680.000.000.004 965.731611AUDCHF-00000000<01>2-1.44.3
2021.10.06 04:11:404763AUDCHF_mbuyout0.010.6758847690.000.000.874 966.60tp 0.67589
2021.10.06 10:03:004764AUDCHF_mbuyin0.010.6741847700.000.000.004 966.601611AUDCHF-00000000<01>2-1.44.3
2021.10.07 01:48:394765AUDCHF_msellout0.010.6750047710.000.010.884 967.49tp 0.67498
2021.10.07 03:05:014766AUDCHF_mbuyin0.010.6753047720.000.000.004 967.491611AUDCHF-00000000<01>2-1.44.3
2021.10.07 04:02:004767AUDCHF_msellout0.010.6761047730.000.000.864 968.35tp 0.67610
2021.10.07 11:18:004768AUDCHF_mbuyin0.010.6755147740.000.000.004 968.351611AUDCHF-00000000<01>2-1.44.3
2021.10.07 14:37:044769AUDCHF_msellout0.010.6763247750.000.000.884 969.23tp 0.67631
2021.10.07 14:38:004770AUDCHF_msellin0.010.6765347760.000.000.004 969.231611AUDCHF-00000000<01>2-1.44.3
2021.10.07 16:05:124771AUDCHF_mbuyout0.010.6757247770.000.000.874 970.10tp 0.67573
2021.10.07 16:50:004772AUDCHF_msellin0.010.6762347780.000.000.004 970.101611AUDCHF-00000000<01>2-1.44.3
2021.10.07 18:35:004773AUDCHF_msellin0.010.6785447790.000.000.004 970.101611AUDCHF-00004778<02>2-1.44.3
2021.10.11 12:34:504774AUDCHF_msellin0.010.6808547800.000.000.004 970.101611AUDCHF-00004778<03>2-1.44.3
2021.10.12 13:42:164775AUDCHF_msellin0.020.6842347810.000.000.004 970.101611AUDCHF-00004778<04>2-1.44.3
2021.10.12 16:45:004776AUDCHF_mbuyin0.010.6846247820.000.000.004 970.101611AUDCHF-00000000<01>2-1.44.3
2021.10.13 04:05:124777AUDCHF_mbuyin0.010.6823147830.000.000.004 970.101611AUDCHF-00004782<02>2-1.44.3
2021.10.14 16:41:344778AUDCHF_msellout0.010.6842747840.000.01-0.384 969.73tp 0.68427
2021.10.14 16:41:344779AUDCHF_msellout0.010.6842747850.000.012.124 971.86tp 0.68427
2021.10.15 18:01:004780AUDCHF_mbuyin0.010.6851847860.000.000.004 971.861611AUDCHF-00000000<01>2-1.44.3
2021.10.18 01:04:514781AUDCHF_msellout0.010.6859847870.000.000.874 972.73tp 0.68598
2021.10.19 09:23:304782AUDCHF_msellin0.040.6875447880.000.000.004 972.731611AUDCHF-00004778<05>2-1.44.3
2021.10.19 10:19:004783AUDCHF_mbuyin0.010.6876247890.000.000.004 972.731611AUDCHF-00000000<01>2-1.44.3
2021.10.19 17:54:464784AUDCHF_msellout0.010.6884247900.000.000.874 973.60tp 0.68842
2021.10.20 04:50:574785AUDCHF_msellin0.10.6913547910.000.000.004 973.601611AUDCHF-00004778<06>2-1.44.3
2021.10.20 16:02:004786AUDCHF_mbuyin0.010.6905347920.000.000.004 973.601611AUDCHF-00000000<01>2-1.44.3
2021.10.20 17:50:254787AUDCHF_msellout0.010.6913647930.000.000.904 974.50tp 0.69133
2021.10.21 07:06:004788AUDCHF_mbuyin0.010.6913947940.000.000.004 974.501611AUDCHF-00000000<01>2-1.44.3
2021.10.21 09:32:044789AUDCHF_mbuyin0.010.6890847950.000.000.004 974.501611AUDCHF-00004794<02>2-1.44.3
2021.10.21 18:35:384790AUDCHF_mbuyin0.010.6867847960.000.000.004 974.501611AUDCHF-00004794<03>2-1.44.3
2021.10.21 20:12:514791AUDCHF_mbuyout0.010.6861847970.00-0.40-10.834 963.27tp 0.68618
2021.10.21 20:12:514792AUDCHF_mbuyout0.010.6861847980.00-0.40-8.324 954.55tp 0.68618
2021.10.21 20:12:514793AUDCHF_mbuyout0.010.6861847990.00-0.34-5.804 948.41tp 0.68618
2021.10.21 20:12:514794AUDCHF_mbuyout0.020.6861848000.00-0.57-4.254 943.59tp 0.68618
2021.10.21 20:12:514795AUDCHF_mbuyout0.040.6861848010.00-0.435.924 949.08tp 0.68618
2021.10.21 20:12:514796AUDCHF_mbuyout0.10.6861848020.00-0.8156.305 004.57tp 0.68618
2021.10.22 01:03:004797AUDCHF_msellin0.010.6857548030.000.000.005 004.571611AUDCHF-00000000<01>2-1.44.3
2021.10.22 02:51:564798AUDCHF_mbuyout0.010.6849448040.000.000.885 005.45tp 0.68495
2021.10.22 19:00:284799AUDCHF_mbuyin0.020.6839648050.000.000.005 005.451611AUDCHF-00004794<04>2-1.44.3
2021.10.22 19:05:004800AUDCHF_msellin0.010.6843048060.000.000.005 005.451611AUDCHF-00000000<01>2-1.44.3
2021.10.25 10:27:154801AUDCHF_msellin0.010.6871148070.000.000.005 005.451611AUDCHF-00004806<02>2-1.44.3
2021.10.25 11:02:444802AUDCHF_msellout0.010.6878348080.000.00-3.885 001.57tp 0.68783
2021.10.25 11:02:444803AUDCHF_msellout0.010.6878348090.000.00-1.365 000.21tp 0.68783
2021.10.25 11:02:444804AUDCHF_msellout0.010.6878348100.000.001.155 001.36tp 0.68783
2021.10.25 11:02:444805AUDCHF_msellout0.020.6878348110.000.018.445 009.81tp 0.68783
2021.10.25 12:06:004806AUDCHF_mbuyin0.010.6877848120.000.000.005 009.811611AUDCHF-00000000<01>2-1.44.3
2021.10.25 15:34:074807AUDCHF_msellout0.010.6885948130.000.000.885 010.69tp 0.68858
2021.10.25 23:29:164808AUDCHF_msellin0.010.6894248140.000.000.005 010.691611AUDCHF-00004806<03>2-1.44.3
2021.10.26 16:02:004809AUDCHF_mbuyin0.010.6913948150.000.000.005 010.691611AUDCHF-00000000<01>2-1.44.3
2021.10.27 03:30:514810AUDCHF_msellout0.010.6922148160.000.000.895 011.58tp 0.69219
2021.10.27 03:48:544811AUDCHF_msellin0.020.6922348170.000.000.005 011.581611AUDCHF-00004806<04>2-1.44.3
2021.10.27 08:38:004812AUDCHF_mbuyin0.010.6907148180.000.000.005 011.581611AUDCHF-00000000<01>2-1.44.3
2021.10.27 08:59:374813AUDCHF_msellout0.010.6915148190.000.000.875 012.45tp 0.69151
2021.10.27 11:32:004814AUDCHF_mbuyin0.010.6887948200.000.000.005 012.451611AUDCHF-00000000<01>2-1.44.3
2021.10.27 11:40:564815AUDCHF_mbuyout0.010.6882648210.00-0.09-4.315 008.05tp 0.68826
2021.10.27 11:40:564816AUDCHF_mbuyout0.010.6882648220.00-0.06-1.255 006.74tp 0.68826
2021.10.27 11:40:564817AUDCHF_mbuyout0.010.6882648230.00-0.061.265 007.94tp 0.68826
2021.10.27 11:40:564818AUDCHF_mbuyout0.020.6882648240.000.008.645 016.58tp 0.68826
2021.10.27 13:31:334819AUDCHF_msellout0.010.6895948250.000.000.875 017.45tp 0.68959
2021.10.27 13:32:004820AUDCHF_msellin0.010.6897248260.000.000.005 017.451611AUDCHF-00000000<01>2-1.44.3
2021.10.27 16:12:064821AUDCHF_mbuyout0.010.6889248270.000.000.875 018.32tp 0.68892
2021.10.28 16:30:004822AUDCHF_mbuyin0.010.6882548280.000.000.005 018.321611AUDCHF-00000000<01>2-1.44.3
2021.10.28 16:33:004823AUDCHF_msellin0.010.6886648290.000.000.005 018.321611AUDCHF-00000000<01>2-1.44.3
2021.10.28 16:45:564824AUDCHF_msellout0.010.6890548300.000.000.875 019.19tp 0.68905
2021.10.28 20:44:304825AUDCHF_mbuyout0.010.6878648310.000.000.885 020.07tp 0.68786
2021.10.29 05:16:004826AUDCHF_msellin0.010.6878648320.000.000.005 020.071611AUDCHF-00000000<01>2-1.44.3
2021.10.29 05:54:084827AUDCHF_mbuyout0.010.6870648330.000.000.885 020.95tp 0.68706
2021.10.29 10:01:004828AUDCHF_mbuyin0.010.6871548340.000.000.005 020.951611AUDCHF-00000000<01>2-1.44.3
2021.10.29 17:51:004829AUDCHF_msellin0.010.6862148350.000.000.005 020.951611AUDCHF-00000000<01>2-1.44.3
2021.10.29 18:29:314830AUDCHF_msellout0.010.6879548360.000.000.875 021.82tp 0.68795
2021.10.29 18:33:174831AUDCHF_msellin0.010.6885448370.000.000.005 021.821611AUDCHF-00004835<02>2-1.44.3
2021.11.01 09:43:494832AUDCHF_mbuyout0.010.6865848380.00-0.03-0.405 021.39tp 0.68658
2021.11.01 09:43:494833AUDCHF_mbuyout0.010.6865848390.00-0.032.145 023.50tp 0.68658
2021.11.01 10:32:004834AUDCHF_msellin0.010.6866048400.000.000.005 023.501611AUDCHF-00000000<01>2-1.44.3
2021.11.01 13:40:054835AUDCHF_mbuyout0.010.6858048410.000.000.885 024.38tp 0.68580
2021.11.02 06:33:004836AUDCHF_mbuyin0.010.6817348420.000.000.005 024.381611AUDCHF-00000000<01>2-1.44.3
2021.11.02 08:34:194837AUDCHF_mbuyin0.010.6794248430.000.000.005 024.381611AUDCHF-00004842<02>2-1.44.3
2021.11.02 11:16:354838AUDCHF_msellout0.010.6814048440.000.00-0.365 024.02tp 0.68138
2021.11.02 11:16:354839AUDCHF_msellout0.010.6814048450.000.002.175 026.19tp 0.68138
2021.11.02 11:47:014840AUDCHF_msellin0.010.6812248460.000.000.005 026.191611AUDCHF-00000000<01>2-1.44.3
2021.11.02 16:22:474841AUDCHF_mbuyout0.010.6804248470.000.000.885 027.07tp 0.68042
2021.11.03 05:02:014842AUDCHF_mbuyin0.010.6788748480.000.000.005 027.071611AUDCHF-00000000<01>2-1.44.3
2021.11.03 06:05:534843AUDCHF_msellout0.010.6797048490.000.000.915 027.98tp 0.67967
2021.11.03 17:01:004844AUDCHF_mbuyin0.010.6778348500.000.000.005 027.981611AUDCHF-00000000<01>2-1.44.3
2021.11.03 20:45:004845AUDCHF_msellin0.010.6782348510.000.000.005 027.981611AUDCHF-00000000<01>2-1.44.3
2021.11.03 20:49:084846AUDCHF_msellout0.010.6786348520.000.000.885 028.86tp 0.67863
2021.11.03 21:00:004847AUDCHF_mbuyin0.010.6779648530.000.000.005 028.861611AUDCHF-00000000<01>2-1.44.3
2021.11.03 21:22:094848AUDCHF_msellout0.010.6787648540.000.000.885 029.74tp 0.67876
2021.11.03 22:02:034849AUDCHF_mbuyin0.010.6789448550.000.000.005 029.741611AUDCHF-00000000<01>2-1.44.3
2021.11.04 00:14:254850AUDCHF_msellout0.010.6798048560.000.010.945 030.69tp 0.67974
2021.11.04 01:48:374851AUDCHF_msellin0.010.6805448570.000.000.005 030.691611AUDCHF-00004851<02>2-1.44.3
2021.11.04 07:40:184852AUDCHF_mbuyout0.010.6785948580.00-0.08-0.395 030.22tp 0.67859
2021.11.04 07:40:184853AUDCHF_mbuyout0.010.6785948590.000.002.145 032.36tp 0.67859
2021.11.04 09:18:034854AUDCHF_msellin0.010.6794148600.000.000.005 032.361611AUDCHF-00000000<01>2-1.44.3
2021.11.04 10:07:004855AUDCHF_mbuyin0.010.6799748610.000.000.005 032.361611AUDCHF-00000000<01>2-1.44.3
2021.11.04 10:35:514856AUDCHF_mbuyout0.010.6786148620.000.000.885 033.24tp 0.67861
2021.11.04 11:19:164857AUDCHF_mbuyin0.010.6776348630.000.000.005 033.241611AUDCHF-00004861<02>2-1.44.3
2021.11.04 12:18:014858AUDCHF_msellin0.010.6781648640.000.000.005 033.241611AUDCHF-00000000<01>2-1.44.3
2021.11.04 13:40:434859AUDCHF_mbuyout0.010.6773648650.000.000.885 034.12tp 0.67736
2021.11.04 15:52:014860AUDCHF_msellin0.010.6768048660.000.000.005 034.121611AUDCHF-00000000<01>2-1.44.3
2021.11.04 16:19:284861AUDCHF_mbuyout0.010.6760048670.000.000.885 035.00tp 0.67600
2021.11.04 16:48:004862AUDCHF_msellin0.010.6759548680.000.000.005 035.001611AUDCHF-00000000<01>2-1.44.3
2021.11.04 17:03:274863AUDCHF_mbuyout0.010.6751448690.000.000.895 035.89tp 0.67515
2021.11.04 17:09:524864AUDCHF_mbuyin0.010.6752848700.000.000.005 035.891611AUDCHF-00004861<03>2-1.44.3
2021.11.08 14:17:034865AUDCHF_msellin0.010.6773348710.000.000.005 035.891611AUDCHF-00000000<01>2-1.44.3
2021.11.08 15:59:084866AUDCHF_msellout0.010.6784348720.000.00-1.685 034.21tp 0.67843
2021.11.08 15:59:084867AUDCHF_msellout0.010.6784348730.000.000.875 035.08tp 0.67843
2021.11.08 15:59:084868AUDCHF_msellout0.010.6784348740.000.003.445 038.52tp 0.67843
2021.11.09 02:47:294869AUDCHF_mbuyout0.010.6765348750.00-0.030.885 039.37tp 0.67653
2021.11.09 04:03:014870AUDCHF_msellin0.010.6766848760.000.000.005 039.371611AUDCHF-00000000<01>2-1.44.3
2021.11.09 05:08:444871AUDCHF_mbuyout0.010.6758748770.000.000.895 040.26tp 0.67588
2021.11.09 05:15:004872AUDCHF_mbuyin0.010.6748048780.000.000.005 040.261611AUDCHF-00000000<01>2-1.44.3
2021.11.09 06:15:004873AUDCHF_msellout0.010.6756048790.000.000.885 041.14tp 0.67560
2021.11.09 16:13:004874AUDCHF_mbuyin0.010.6760848800.000.000.005 041.141611AUDCHF-00000000<01>2-1.44.3
2021.11.09 17:32:144875AUDCHF_mbuyin0.010.6737648810.000.000.005 041.141611AUDCHF-00004880<02>2-1.44.3
2021.11.10 04:12:594876AUDCHF_mbuyin0.010.6714448820.000.000.005 041.141611AUDCHF-00004880<03>2-1.44.3
2021.11.10 17:32:154877AUDCHF_msellout0.010.6745648830.000.00-1.665 039.48tp 0.67456
2021.11.10 17:32:154878AUDCHF_msellout0.010.6745648840.000.000.875 040.35tp 0.67456
2021.11.10 17:32:154879AUDCHF_msellout0.010.6745648850.000.003.415 043.76tp 0.67456
2021.11.11 04:49:034880AUDCHF_mbuyin0.010.6715848860.000.000.005 043.761611AUDCHF-00000000<01>2-1.44.3
2021.11.11 11:00:004881AUDCHF_msellin0.010.6707648870.000.000.005 043.761611AUDCHF-00000000<01>2-1.44.3
2021.11.11 14:12:054882AUDCHF_msellout0.010.6723948880.000.000.885 044.64tp 0.67238
2021.11.11 14:31:284883AUDCHF_msellin0.010.6730748890.000.000.005 044.641611AUDCHF-00004887<02>2-1.44.3
2021.11.12 11:04:014884AUDCHF_mbuyin0.010.6727248900.000.000.005 044.641611AUDCHF-00000000<01>2-1.44.3
2021.11.12 12:51:564885AUDCHF_msellout0.010.6735248910.000.000.875 045.51tp 0.67352
2021.11.12 23:07:024886AUDCHF_msellin0.010.6754248920.000.000.005 045.511611AUDCHF-00004887<03>2-1.44.3
2021.11.15 17:50:114887AUDCHF_msellin0.020.6782248930.000.000.005 045.511611AUDCHF-00004887<04>2-1.44.3
2021.11.16 08:32:034888AUDCHF_mbuyin0.010.6788048940.000.000.005 045.511611AUDCHF-00000000<01>2-1.44.3
2021.11.16 09:42:014889AUDCHF_msellout0.010.6796048950.000.000.865 046.37tp 0.67960
2021.11.17 02:55:004890AUDCHF_mbuyin0.010.6775848960.000.000.005 046.371611AUDCHF-00000000<01>2-1.44.3
2021.11.17 06:42:484891AUDCHF_msellout0.010.6783848970.000.000.865 047.23tp 0.67838
2021.11.17 11:10:024892AUDCHF_mbuyin0.010.6787148980.000.000.005 047.231611AUDCHF-00000000<01>2-1.44.3
2021.11.17 17:35:464893AUDCHF_mbuyin0.010.6764148990.000.000.005 047.231611AUDCHF-00004898<02>2-1.44.3
2021.11.17 19:45:374894AUDCHF_mbuyout0.010.6743449000.00-0.12-3.865 043.25tp 0.67434
2021.11.17 19:45:374895AUDCHF_mbuyout0.010.6743449010.00-0.12-1.375 041.76tp 0.67434
2021.11.17 19:45:374896AUDCHF_mbuyout0.010.6743449020.00-0.091.165 042.83tp 0.67434
2021.11.17 19:45:374897AUDCHF_mbuyout0.020.6743449030.00-0.108.365 051.09tp 0.67434
2021.11.18 02:58:064898AUDCHF_mbuyin0.010.6740949040.000.000.005 051.091611AUDCHF-00004898<03>2-1.44.3
2021.11.18 09:59:004899AUDCHF_msellin0.010.6760449050.000.000.005 051.091611AUDCHF-00000000<01>2-1.44.3
2021.11.18 10:56:514900AUDCHF_mbuyout0.010.6752349060.000.000.875 051.96tp 0.67524
2021.11.18 17:03:004901AUDCHF_msellin0.010.6737649070.000.000.005 051.961611AUDCHF-00000000<01>2-1.44.3
2021.11.18 17:12:354902AUDCHF_mbuyout0.010.6729649080.000.000.865 052.82tp 0.67296
2021.11.19 01:02:014903AUDCHF_msellin0.010.6736849090.000.000.005 052.821611AUDCHF-00000000<01>2-1.44.3
2021.11.19 11:26:584904AUDCHF_mbuyout0.010.6728749100.000.000.875 053.69tp 0.67288
2021.11.19 12:15:194905AUDCHF_mbuyin0.020.6701049110.000.000.005 053.691611AUDCHF-00004898<04>2-1.44.3
2021.11.22 16:04:174906AUDCHF_msellout0.010.6747549120.000.01-4.265 049.44tp 0.67468
2021.11.22 16:04:174907AUDCHF_msellout0.010.6747549130.000.01-1.795 047.66tp 0.67468
2021.11.22 16:04:174908AUDCHF_msellout0.010.6747549140.000.000.715 048.37tp 0.67468
2021.11.22 16:04:174909AUDCHF_msellout0.020.6747549150.000.0110.015 058.39tp 0.67468
2021.11.22 16:46:004910AUDCHF_msellin0.010.6742249160.000.000.005 058.391611AUDCHF-00000000<01>2-1.44.3
2021.11.22 18:42:484911AUDCHF_mbuyout0.010.6734149170.000.000.875 059.26tp 0.67342
2021.11.23 10:04:004912AUDCHF_msellin0.010.6732349180.000.000.005 059.261611AUDCHF-00000000<01>2-1.44.3
2021.11.23 10:07:004913AUDCHF_mbuyin0.010.6728049190.000.000.005 059.261611AUDCHF-00000000<01>2-1.44.3
2021.11.23 10:18:404914AUDCHF_mbuyout0.010.6724349200.000.000.865 060.12tp 0.67243
2021.11.23 11:01:004915AUDCHF_msellin0.010.6717749210.000.000.005 060.121611AUDCHF-00000000<01>2-1.44.3
2021.11.23 11:22:544916AUDCHF_msellout0.010.6736149220.000.000.875 060.99tp 0.67360
2021.11.23 16:04:334917AUDCHF_msellin0.010.6740849230.000.000.005 060.991611AUDCHF-00004921<02>2-1.44.3
2021.11.23 17:38:454918AUDCHF_mbuyout0.010.6721349240.000.00-0.395 060.60tp 0.67213
2021.11.23 17:38:454919AUDCHF_mbuyout0.010.6721349250.000.002.095 062.69tp 0.67213
2021.11.23 18:04:004920AUDCHF_mbuyin0.010.6724549260.000.000.005 062.691611AUDCHF-00000000<01>2-1.44.3
2021.11.23 18:30:594921AUDCHF_msellout0.010.6732549270.000.000.865 063.55tp 0.67325
2021.11.24 10:34:004922AUDCHF_msellin0.010.6746649280.000.000.005 063.551611AUDCHF-00000000<01>2-1.44.3
2021.11.24 15:26:554923AUDCHF_mbuyout0.010.6738649290.000.000.865 064.41tp 0.67386
2021.11.26 02:15:024924AUDCHF_mbuyin0.010.6700549300.000.000.005 064.411611AUDCHF-00000000<01>2-1.44.3
2021.11.26 04:17:234925AUDCHF_mbuyin0.010.6677149310.000.000.005 064.411611AUDCHF-00004930<02>2-1.44.3
2021.11.26 07:29:554926AUDCHF_mbuyin0.010.6654149320.000.000.005 064.411611AUDCHF-00004930<03>2-1.44.3
2021.11.26 09:46:174927AUDCHF_mbuyin0.020.6626049330.000.000.005 064.411611AUDCHF-00004930<04>2-1.44.3
2021.11.26 15:24:004928AUDCHF_msellin0.010.6616349340.000.000.005 064.411611AUDCHF-00000000<01>2-1.44.3
2021.11.26 16:45:174929AUDCHF_mbuyout0.010.6608249350.000.000.885 065.29tp 0.66083
2021.11.26 18:29:584930AUDCHF_mbuyin0.040.6571049360.000.000.005 065.291611AUDCHF-00004930<05>2-1.44.3
2021.11.29 02:35:004931AUDCHF_msellin0.010.6602849370.000.000.005 065.291611AUDCHF-00000000<01>2-1.44.3
2021.11.29 09:56:194932AUDCHF_msellin0.010.6625949380.000.000.005 065.291611AUDCHF-00004937<02>2-1.44.3
2021.11.29 10:25:544933AUDCHF_mbuyout0.010.6606449390.000.00-0.395 064.90tp 0.66064
2021.11.29 10:25:544934AUDCHF_mbuyout0.010.6606449400.000.002.115 067.01tp 0.66064
2021.11.30 07:34:004935AUDCHF_msellin0.010.6550549410.000.000.005 067.011611AUDCHF-00000000<01>2-1.44.3
2021.11.30 07:57:464936AUDCHF_mbuyout0.010.6542549420.000.000.875 067.88tp 0.65425
2021.11.30 10:30:004937AUDCHF_msellin0.010.6558149430.000.000.005 067.881611AUDCHF-00000000<01>2-1.44.3
2021.11.30 10:38:304938AUDCHF_mbuyout0.010.6550149440.000.000.875 068.75tp 0.65501
2021.11.30 17:05:004939AUDCHF_msellin0.010.6563949450.000.000.005 068.751611AUDCHF-00000000<01>2-1.44.3
2021.11.30 18:01:054940AUDCHF_mbuyout0.010.6555949460.000.000.865 069.61tp 0.65559
2021.11.30 19:00:044941AUDCHF_msellin0.010.6532449470.000.000.005 069.611611AUDCHF-00000000<01>2-1.44.3
2021.11.30 19:01:274942AUDCHF_mbuyin0.10.6533049480.000.000.005 069.611611AUDCHF-00004930<06>2-1.44.3
2021.12.01 02:46:304943AUDCHF_msellin0.010.6559049490.000.000.005 069.611611AUDCHF-00004947<02>2-1.44.3
2021.12.01 04:27:164944AUDCHF_msellin0.010.6582149500.000.000.005 069.611611AUDCHF-00004947<03>2-1.44.3
2021.12.01 04:31:594945AUDCHF_msellout0.010.6590249510.000.00-11.975 057.64tp 0.65896
2021.12.01 04:31:594946AUDCHF_msellout0.010.6590249520.000.00-9.435 048.21tp 0.65896
2021.12.01 04:31:594947AUDCHF_msellout0.010.6590249530.000.00-6.935 041.28tp 0.65896
2021.12.01 04:31:594948AUDCHF_msellout0.020.6590249540.000.03-7.775 033.54tp 0.65896
2021.12.01 04:31:594949AUDCHF_msellout0.040.6590249550.000.068.335 041.93tp 0.65896
2021.12.01 04:31:594950AUDCHF_msellout0.10.6590249560.000.0562.065 104.04tp 0.65896
2021.12.01 09:17:014951AUDCHF_mbuyin0.010.6579849570.000.000.005 104.041611AUDCHF-00000000<01>2-1.44.3
2021.12.01 14:21:154952AUDCHF_msellout0.010.6587849580.000.000.875 104.91tp 0.65878
2021.12.01 19:55:044953AUDCHF_mbuyout0.010.6549849590.00-0.03-1.895 102.99tp 0.65498
2021.12.01 19:55:044954AUDCHF_mbuyout0.010.6549849600.000.001.005 103.99tp 0.65498
2021.12.01 19:55:044955AUDCHF_mbuyout0.010.6549849610.000.003.515 107.50tp 0.65498
2021.12.01 20:45:004956AUDCHF_mbuyin0.010.6546949620.000.000.005 107.501611AUDCHF-00000000<01>2-1.44.3
2021.12.02 11:15:004957AUDCHF_msellin0.010.6554349630.000.000.005 107.501611AUDCHF-00000000<01>2-1.44.3
2021.12.02 11:22:154958AUDCHF_mbuyout0.010.6546349640.000.000.875 108.37tp 0.65463
2021.12.02 14:25:264959AUDCHF_mbuyin0.010.6520649650.000.000.005 108.371611AUDCHF-00004962<02>2-1.44.3
2021.12.02 17:32:004960AUDCHF_msellin0.010.6539149660.000.000.005 108.371611AUDCHF-00000000<01>2-1.44.3
2021.12.02 17:39:244961AUDCHF_mbuyout0.010.6531149670.000.000.875 109.24tp 0.65311
2021.12.02 18:05:004962AUDCHF_msellin0.010.6525649680.000.000.005 109.241611AUDCHF-00000000<01>2-1.44.3
2021.12.03 02:02:244963AUDCHF_mbuyout0.010.6517649690.00-0.030.875 110.08tp 0.65176
2021.12.03 11:20:454964AUDCHF_mbuyin0.010.6497549700.000.000.005 110.081611AUDCHF-00004962<03>2-1.44.3
2021.12.03 16:52:464965AUDCHF_mbuyin0.020.6469549710.000.000.005 110.081611AUDCHF-00004962<04>2-1.44.3
2021.12.03 19:29:304966AUDCHF_mbuyin0.040.6436449720.000.000.005 110.081611AUDCHF-00004962<05>2-1.44.3
2021.12.06 02:38:004967AUDCHF_msellin0.010.6446649730.000.000.005 110.081611AUDCHF-00000000<01>2-1.44.3
2021.12.06 09:57:024968AUDCHF_msellin0.010.6469749740.000.000.005 110.081611AUDCHF-00004973<02>2-1.44.3
2021.12.06 11:01:124969AUDCHF_msellout0.010.6482249750.000.01-7.025 103.07tp 0.64822
2021.12.06 11:01:124970AUDCHF_msellout0.010.6482249760.000.00-4.165 098.91tp 0.64822
2021.12.06 11:01:124971AUDCHF_msellout0.010.6482249770.000.00-1.665 097.25tp 0.64822
2021.12.06 11:01:124972AUDCHF_msellout0.020.6482249780.000.012.755 100.01tp 0.64822
2021.12.06 11:01:124973AUDCHF_msellout0.040.6482249790.000.0219.875 119.90tp 0.64822
2021.12.06 15:03:134974AUDCHF_msellin0.010.6492849800.000.000.005 119.901611AUDCHF-00004973<03>2-1.44.3
2021.12.06 15:33:014975AUDCHF_mbuyin0.010.6491949810.000.000.005 119.901611AUDCHF-00000000<01>2-1.44.3
2021.12.06 16:49:554976AUDCHF_msellout0.010.6499949820.000.000.875 120.77tp 0.64999
2021.12.06 17:49:374977AUDCHF_msellin0.020.6520849830.000.000.005 120.771611AUDCHF-00004973<04>2-1.44.3
2021.12.07 08:25:544978AUDCHF_msellin0.040.6553949840.000.000.005 120.771611AUDCHF-00004973<05>2-1.44.3
2021.12.07 09:32:004979AUDCHF_mbuyin0.010.6552349850.000.000.005 120.771611AUDCHF-00000000<01>2-1.44.3
2021.12.07 10:14:514980AUDCHF_msellout0.010.6560449860.000.000.885 121.65tp 0.65603
2021.12.07 12:39:014981AUDCHF_mbuyin0.010.6547549870.000.000.005 121.651611AUDCHF-00000000<01>2-1.44.3
2021.12.07 13:11:084982AUDCHF_msellout0.010.6555549880.000.000.875 122.52tp 0.65555
2021.12.07 13:15:004983AUDCHF_mbuyin0.010.6552549890.000.000.005 122.521611AUDCHF-00000000<01>2-1.44.3
2021.12.07 13:22:034984AUDCHF_msellout0.010.6560549900.000.000.875 123.39tp 0.65605
2021.12.07 18:02:394985AUDCHF_msellin0.10.6591949910.000.000.005 123.391611AUDCHF-00004973<06>2-1.44.3
2021.12.08 12:33:004986AUDCHF_mbuyin0.010.6590649920.000.000.005 123.391611AUDCHF-00000000<01>2-1.44.3
2021.12.08 13:49:194987AUDCHF_msellout0.010.6598649930.000.000.875 124.26tp 0.65986
2021.12.09 10:01:004988AUDCHF_mbuyin0.010.6596449940.000.000.005 124.261611AUDCHF-00000000<01>2-1.44.3
2021.12.09 11:36:524989AUDCHF_msellout0.010.6604549950.000.000.885 125.14tp 0.66044
2021.12.09 17:30:004990AUDCHF_mbuyin0.010.6612149960.000.000.005 125.141611AUDCHF-00000000<01>2-1.44.3
2021.12.09 18:25:294991AUDCHF_msellout0.010.6620149970.000.000.865 126.00tp 0.66201
2021.12.10 09:40:004992AUDCHF_mbuyin0.010.6613549980.000.000.005 126.001611AUDCHF-00000000<01>2-1.44.3
2021.12.10 15:35:254993AUDCHF_msellout0.010.6621649990.000.000.885 126.88tp 0.66215
2021.12.13 18:05:004994AUDCHF_mbuyin0.010.6563950000.000.000.005 126.881611AUDCHF-00000000<01>2-1.44.3
2021.12.13 20:52:394995AUDCHF_msellout0.010.6571950010.000.000.875 127.75tp 0.65719
2021.12.14 03:18:004996AUDCHF_mbuyin0.010.6563850020.000.000.005 127.751611AUDCHF-00000000<01>2-1.44.3
2021.12.14 08:57:244997AUDCHF_msellout0.010.6571850030.000.000.875 128.62tp 0.65718
2021.12.14 11:30:004998AUDCHF_mbuyin0.010.6567150040.000.000.005 128.621611AUDCHF-00000000<01>2-1.44.3
2021.12.14 15:50:284999AUDCHF_mbuyin0.010.6543850050.000.000.005 128.621611AUDCHF-00005004<02>2-1.44.3
2021.12.14 15:54:465000AUDCHF_mbuyout0.010.6541150060.00-0.23-10.285 118.11tp 0.65411
2021.12.14 15:54:465001AUDCHF_mbuyout0.010.6541150070.00-0.23-7.765 110.12tp 0.65411
2021.12.14 15:54:465002AUDCHF_mbuyout0.010.6541150080.00-0.23-5.255 104.64tp 0.65411
2021.12.14 15:54:465003AUDCHF_mbuyout0.020.6541150090.00-0.41-4.415 099.82tp 0.65411
2021.12.14 15:54:465004AUDCHF_mbuyout0.040.6541150100.00-0.765.575 104.63tp 0.65411
2021.12.14 15:54:465005AUDCHF_mbuyout0.10.6541150110.00-1.8955.245 157.98tp 0.65411
2021.12.14 16:57:035006AUDCHF_msellout0.010.6563550120.000.00-0.395 157.59tp 0.65635
2021.12.14 16:57:035007AUDCHF_msellout0.010.6563550130.000.002.145 159.73tp 0.65635
2022.01.17 10:08:005008AUDCHF_mbuyin0.010.6590750140.000.000.005 159.731611AUDCHF-00000000<01>2-1.44.3
2022.01.17 13:02:345009AUDCHF_msellout0.010.6598850150.000.000.895 160.62tp 0.65987
2022.01.18 05:39:015010AUDCHF_mbuyin0.010.6596050160.000.000.005 160.621611AUDCHF-00000000<01>2-1.44.3
2022.01.18 11:36:505011AUDCHF_mbuyin0.010.6572750170.000.000.005 160.621611AUDCHF-00005016<02>2-1.44.3
2022.01.18 17:33:005012AUDCHF_msellout0.010.6592450180.000.00-0.395 160.23tp 0.65924
2022.01.18 17:33:005013AUDCHF_msellout0.010.6592450190.000.002.155 162.38tp 0.65924
2022.01.18 17:34:005014AUDCHF_msellin0.010.6592250200.000.000.005 162.381611AUDCHF-00000000<01>2-1.44.3
2022.01.18 18:31:185015AUDCHF_mbuyout0.010.6584150210.000.000.885 163.26tp 0.65842
2022.01.19 01:03:405016AUDCHF_msellin0.010.6589350220.000.000.005 163.261611AUDCHF-00000000<01>2-1.44.3
2022.01.19 05:37:175017AUDCHF_mbuyout0.010.6581050230.000.000.915 164.17tp 0.65813
2022.01.19 07:01:005018AUDCHF_mbuyin0.010.6582850240.000.000.005 164.171611AUDCHF-00000000<01>2-1.44.3
2022.01.19 10:06:005019AUDCHF_msellin0.010.6579150250.000.000.005 164.171611AUDCHF-00000000<01>2-1.44.3
2022.01.19 11:32:565020AUDCHF_msellout0.010.6590850260.000.000.875 165.04tp 0.65908
2022.01.19 12:31:125021AUDCHF_msellin0.010.6602250270.000.000.005 165.041611AUDCHF-00005025<02>2-1.44.3
2022.01.19 17:55:005022AUDCHF_mbuyin0.010.6618550280.000.000.005 165.041611AUDCHF-00000000<01>2-1.44.3
2022.01.20 03:09:045023AUDCHF_msellout0.010.6626550290.000.010.875 165.92tp 0.66265
2022.01.20 05:30:475024AUDCHF_msellin0.010.6625650300.000.000.005 165.921611AUDCHF-00005025<03>2-1.44.3
2022.01.20 18:34:575025AUDCHF_msellin0.020.6653750310.000.000.005 165.921611AUDCHF-00005025<04>2-1.44.3
2022.01.20 22:38:005026AUDCHF_mbuyin0.010.6629250320.000.000.005 165.921611AUDCHF-00000000<01>2-1.44.3
2022.01.21 01:28:215027AUDCHF_mbuyout0.010.6614950330.00-0.11-3.905 161.91tp 0.66149
2022.01.21 01:28:215028AUDCHF_mbuyout0.010.6614950340.00-0.11-1.395 160.41tp 0.66149
2022.01.21 01:28:215029AUDCHF_mbuyout0.010.6614950350.00-0.031.175 161.55tp 0.66149
2022.01.21 01:28:215030AUDCHF_mbuyout0.020.6614950360.00-0.058.465 169.96tp 0.66149
2022.01.21 02:20:565031AUDCHF_mbuyin0.010.6605950370.000.000.005 169.961611AUDCHF-00005032<02>2-1.44.3
2022.01.21 03:16:025032AUDCHF_msellin0.010.6590750380.000.000.005 169.961611AUDCHF-00000000<01>2-1.44.3
2022.01.21 05:33:195033AUDCHF_mbuyout0.010.6582750390.000.000.875 170.83tp 0.65827
2022.01.21 05:33:195034AUDCHF_mbuyin0.010.6582750400.000.000.005 170.831611AUDCHF-00005032<03>2-1.44.3
2022.01.21 10:35:005035AUDCHF_msellin0.010.6576850410.000.000.005 170.831611AUDCHF-00000000<01>2-1.44.3
2022.01.21 10:48:365036AUDCHF_mbuyout0.010.6568750420.000.000.895 171.72tp 0.65688
2022.01.21 11:30:145037AUDCHF_mbuyin0.020.6554750430.000.000.005 171.721611AUDCHF-00005032<04>2-1.44.3
2022.01.21 17:51:005038AUDCHF_msellin0.010.6564250440.000.000.005 171.721611AUDCHF-00000000<01>2-1.44.3
2022.01.21 19:37:225039AUDCHF_mbuyout0.010.6556250450.000.000.885 172.60tp 0.65562
2022.01.24 11:16:565040AUDCHF_mbuyin0.040.6521650460.000.000.005 172.601611AUDCHF-00005032<05>2-1.44.3
2022.01.24 16:17:005041AUDCHF_msellin0.010.6500550470.000.000.005 172.601611AUDCHF-00000000<01>2-1.44.3
2022.01.24 17:05:335042AUDCHF_mbuyout0.010.6492450480.000.000.895 173.49tp 0.64925
2022.01.24 22:01:005043AUDCHF_msellin0.010.6519150490.000.000.005 173.491611AUDCHF-00000000<01>2-1.44.3
2022.01.25 02:47:015044AUDCHF_msellin0.010.6551850500.000.000.005 173.491611AUDCHF-00005049<02>2-1.44.3
2022.01.25 06:38:525045AUDCHF_mbuyout0.010.6527550510.00-0.03-0.925 172.54tp 0.65275
2022.01.25 06:38:525046AUDCHF_mbuyout0.010.6527550520.000.002.665 175.20tp 0.65275
2022.01.25 11:19:415047AUDCHF_msellout0.010.6567150530.000.00-6.755 168.45tp 0.65671
2022.01.25 11:19:415048AUDCHF_msellout0.010.6567150540.000.00-4.225 164.23tp 0.65671
2022.01.25 11:19:415049AUDCHF_msellout0.010.6567150550.000.00-1.705 162.53tp 0.65671
2022.01.25 11:19:415050AUDCHF_msellout0.020.6567150560.000.022.705 165.25tp 0.65671
2022.01.25 11:19:415051AUDCHF_msellout0.040.6567150570.000.0219.805 185.07tp 0.65671
0.00 -62.66 4 667.73 5 185.07